|
07/27
| 22.83 |
BELI
|
+0.9%
|
✔
| 103 |
|
06/30
| 23.93 |
JUAL
|
-4.6%
|
✔
| 103 |
|
06/24
| 23.91 |
BELI
|
+0.1%
|
✔
| 103 |
|
06/17
| 23.67 |
JUAL
|
+1.0%
|
❌
| 103 |
|
06/11
| 23.56 |
BELI
|
+0.5%
|
✔
| 103 |
|
05/11
| 24.19 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
|
05/01
| 24.26 |
BELI
|
-0.3%
|
❌
| 102 |
|
04/16
| 24.75 |
JUAL
|
-2.0%
|
✔
| 102 |
|
04/02
| 24.61 |
BELI
|
+0.6%
|
✔
| 101 |
|
03/04
| 25.98 |
JUAL
|
-5.3%
|
✔
| 102 |
|
02/05
| 25.20 |
BELI
|
+3.1%
|
✔
| 99 |
|
01/28
| 25.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 22.83 |
BELI
|
+0.9%
|
✔
| 86 |
|
06/30
| 23.93 |
JUAL
|
-4.6%
|
✔
| 86 |
|
06/24
| 23.91 |
BELI
|
+0.1%
|
✔
| 86 |
|
06/17
| 23.67 |
JUAL
|
+1.0%
|
❌
| 87 |
|
06/11
| 23.56 |
BELI
|
+0.5%
|
✔
| 86 |
|
05/11
| 24.19 |
JUAL KOSONG
|
-2.6%
|
✔
| 84 |
|
05/01
| 24.26 |
BELI
|
-0.3%
|
❌
| 85 |
|
04/16
| 24.75 |
JUAL
|
-2.0%
|
✔
| 85 |
|
04/02
| 24.61 |
BELI
|
+0.6%
|
✔
| 85 |
|
03/04
| 25.98 |
JUAL
|
-5.3%
|
✔
| 85 |
|
02/05
| 25.20 |
BELI
|
+3.1%
|
✔
| 83 |
|
01/28
| 25.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 84 |
|
01/23
| 25.08 |
BELI
|
-0.1%
|
❌
| 84 |
|
01/16
| 25.27 |
JUAL KOSONG
|
-0.7%
|
✔
| 84 |
|
01/14
| 25.60 |
BELI
|
-1.3%
|
❌
| 85 |
|
12/22
| 25.73 |
JUAL KOSONG
|
-0.5%
|
✔
| 85 |
|
12/16
| 25.86 |
BELI
|
-0.5%
|
❌
| 86 |
|
12/01
| 26.08 |
JUAL KOSONG
|
-0.8%
|
✔
| 85 |
|
11/07
| 26.07 |
BELI
|
0.0%
|
✔
| 86 |
|
10/23
| 26.49 |
JUAL
|
-1.6%
|
✔
| 86 |
|
10/07
| 25.81 |
BELI
|
+2.6%
|
✔
| 84 |
|
09/22
| 26.07 |
JUAL
|
-1.0%
|
✔
| 84 |
|
08/22
| 25.27 |
BELI
|
+3.2%
|
✔
| 82 |
|
08/21
| 25.01 |
JUAL KOSONG
|
+1.1%
|
❌
| 83 |
|
08/13
| 25.43 |
BELI
|
-1.7%
|
❌
| 85 |
|
08/07
| 25.42 |
JUAL
|
0.0%
|
❌
| 85 |
|
07/22
| 24.76 |
BELI
|
+2.7%
|
✔
| 83 |
|
07/07
| 24.60 |
JUAL
|
+0.7%
|
❌
| 83 |
|
06/20
| 24.73 |
BELI
|
-0.5%
|
❌
| 83 |
|
06/13
| 24.59 |
JUAL
|
+0.6%
|
❌
| 84 |
|
06/11
| 24.46 |
BELI
|
+0.5%
|
✔
| 83 |
|
06/06
| 24.14 |
JUAL
|
+1.3%
|
❌
| 84 |
|
05/27
| 24.30 |
BELI
|
-0.7%
|
❌
| 84 |
|
05/09
| 24.64 |
JUAL
|
-1.4%
|
✔
| 84 |
|
05/07
| 25.15 |
BELI
|
-2.0%
|
❌
| 86 |
|
05/02
| 25.08 |
JUAL
|
+0.3%
|
❌
| 87 |
|
04/25
| 25.16 |
BELI
|
-0.3%
|
❌
| 87 |
|
04/21
| 24.51 |
JUAL KOSONG
|
+2.7%
|
❌
| 90 |
|
04/15
| 24.65 |
BELI
|
-0.6%
|
❌
| 91 |
|
04/10
| 24.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
|
03/28
| 25.10 |
BELI
|
-1.6%
|
❌
| 93 |
|
03/26
| 24.64 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
|
03/19
| 25.10 |
BELI
|
-1.8%
|
❌
| 97 |
|
03/05
| 25.40 |
JUAL
|
-1.2%
|
✔
| 97 |
|
02/20
| 23.85 |
BELI
|
+6.5%
|
✔
| 91 |
|
02/07
| 23.94 |
JUAL
|
-0.4%
|
✔
| 92 |
|
02/04
| 23.85 |
BELI
|
+0.4%
|
✔
| 91 |
|
01/29
| 23.64 |
JUAL
|
+0.9%
|
❌
| 92 |
|
01/16
| 23.14 |
BELI
|
+2.2%
|
✔
| 90 |
|
01/03
| 23.39 |
JUAL KOSONG
|
-1.1%
|
✔
| 89 |
|
12/26
| 23.41 |
BELI
|
-0.1%
|
❌
| 90 |
|
12/11
| 25.52 |
JUAL
|
-8.3%
|
✔
| 90 |
|
11/25
| 25.16 |
BELI
|
+1.4%
|
✔
| 89 |
|
11/12
| 24.45 |
JUAL KOSONG
|
+2.9%
|
❌
| 92 |
|
11/05
| 25.12 |
BELI
|
-2.7%
|
❌
| 95 |
|
09/12
| 29.02 |
JUAL
|
-13.4%
|
✔
| 95 |
|
09/06
| 28.83 |
BELI
|
+0.7%
|
✔
| 94 |
|
08/30
| 27.76 |
JUAL KOSONG
|
+3.9%
|
❌
| 99 |
|
08/21
| 28.16 |
BELI
|
-1.4%
|
❌
| 100 |
|
08/16
| 27.67 |
JUAL
|
+1.8%
|
❌
| 101 |
|
08/12
| 27.37 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.