|
06/29
| 34.97 |
BELI
|
+0.1%
|
| 93 |
|
06/23
| 34.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
06/12
| 34.98 |
BELI
|
-1.1%
|
❌
| 96 |
|
06/05
| 34.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
05/13
| 34.54 |
BELI
|
+0.8%
|
✔
| 96 |
|
05/04
| 34.05 |
JUAL
|
+1.4%
|
❌
| 97 |
|
03/31
| 31.53 |
BELI
|
+8.0%
|
✔
| 90 |
|
03/30
| 30.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
|
03/24
| 31.53 |
BELI
|
-1.7%
|
❌
| 94 |
|
03/20
| 31.58 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
|
03/17
| 31.94 |
BELI
|
-1.1%
|
❌
| 95 |
|
02/27
| 33.09 |
JUAL
|
-3.5%
|
✔
| 95 |
|
02/20
| 33.43 |
BELI
|
-1.0%
|
❌
| 97 |
|
02/12
| 33.26 |
JUAL
|
+0.5%
|
❌
| 97 |
|
02/09
| 33.29 |
BELI
|
-0.1%
|
❌
| 97 |
|
01/28
| 33.29 |
JUAL
|
0.0%
|
❌
| 97 |
|
01/22
| 33.15 |
BELI
|
+0.4%
|
✔
| 97 |
|
01/20
| 32.84 |
JUAL
|
+0.9%
|
❌
| 97 |
|
01/06
| 32.89 |
BELI
|
-0.2%
|
❌
| 98 |
|
01/02
| 32.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
12/30
| 32.83 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/29
| 34.97 |
BELI
|
+0.1%
|
| 108 |
|
06/23
| 34.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
|
06/12
| 34.98 |
BELI
|
-1.1%
|
❌
| 112 |
|
06/05
| 34.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
|
05/13
| 34.54 |
BELI
|
+0.8%
|
✔
| 112 |
|
05/04
| 34.05 |
JUAL
|
+1.4%
|
❌
| 112 |
|
03/31
| 31.53 |
BELI
|
+8.0%
|
✔
| 104 |
|
03/30
| 30.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
|
03/24
| 31.53 |
BELI
|
-1.7%
|
❌
| 109 |
|
03/20
| 31.58 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
|
03/17
| 31.94 |
BELI
|
-1.1%
|
❌
| 111 |
|
02/27
| 33.09 |
JUAL
|
-3.5%
|
✔
| 111 |
|
02/20
| 33.43 |
BELI
|
-1.0%
|
❌
| 112 |
|
02/12
| 33.26 |
JUAL
|
+0.5%
|
❌
| 113 |
|
02/09
| 33.29 |
BELI
|
-0.1%
|
❌
| 113 |
|
01/28
| 33.29 |
JUAL
|
0.0%
|
❌
| 113 |
|
01/22
| 33.15 |
BELI
|
+0.4%
|
✔
| 113 |
|
01/20
| 32.84 |
JUAL
|
+0.9%
|
❌
| 113 |
|
01/06
| 32.89 |
BELI
|
-0.2%
|
❌
| 114 |
|
01/02
| 32.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
|
12/30
| 32.83 |
BELI
|
-0.6%
|
❌
| 116 |
|
12/23
| 32.71 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
|
12/19
| 32.34 |
BELI
|
+1.1%
|
✔
| 116 |
|
12/12
| 32.41 |
JUAL
|
-0.2%
|
✔
| 116 |
|
11/24
| 33.77 |
BELI
|
-4.0%
|
❌
| 121 |
|
11/13
| 34.12 |
JUAL
|
-1.0%
|
✔
| 122 |
|
11/11
| 34.31 |
BELI
|
-0.6%
|
❌
| 123 |
|
11/07
| 33.74 |
JUAL
|
+1.7%
|
❌
| 123 |
|
10/28
| 34.62 |
BELI
|
-2.5%
|
❌
| 126 |
|
10/17
| 33.71 |
JUAL
|
+2.7%
|
❌
| 127 |
|
10/15
| 34.02 |
BELI
|
-0.9%
|
❌
| 128 |
|
09/25
| 33.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 130 |
|
08/25
| 33.43 |
BELI
|
+0.8%
|
✔
| 129 |
|
08/21
| 33.05 |
JUAL
|
+1.1%
|
❌
| 129 |
|
07/09
| 31.86 |
BELI
|
+3.7%
|
✔
| 125 |
|
07/07
| 31.70 |
JUAL
|
+0.5%
|
❌
| 125 |
|
06/24
| 30.94 |
BELI
|
+2.5%
|
✔
| 122 |
|
06/13
| 31.60 |
JUAL
|
-2.1%
|
✔
| 123 |
|
06/09
| 31.64 |
BELI
|
-0.1%
|
❌
| 123 |
|
05/21
| 31.14 |
JUAL
|
+1.6%
|
❌
| 123 |
|
05/09
| 30.33 |
BELI
|
+2.7%
|
✔
| 120 |
|
05/06
| 30.05 |
JUAL
|
+0.9%
|
❌
| 121 |
|
04/14
| 28.77 |
BELI
|
+4.4%
|
✔
| 116 |
|
03/28
| 30.56 |
JUAL KOSONG
|
-5.9%
|
✔
| 110 |
|
03/14
| 30.82 |
BELI
|
-0.8%
|
❌
| 111 |
|
02/24
| 32.46 |
JUAL
|
-5.1%
|
✔
| 111 |
|
02/13
| 32.66 |
BELI
|
-0.6%
|
❌
| 112 |
|
01/30
| 32.64 |
JUAL
|
+0.1%
|
❌
| 112 |
|
01/08
| 31.72 |
BELI
|
+2.9%
|
✔
| 110 |
|
01/02
| 31.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
|
12/23
| 31.73 |
BELI
|
-0.5%
|
❌
| 111 |
|
12/10
| 34.30 |
JUAL
|
-7.5%
|
✔
| 112 |
|
11/21
| 33.78 |
BELI
|
+1.5%
|
✔
| 110 |
|
11/12
| 33.94 |
JUAL
|
-0.5%
|
✔
| 110 |
|
11/05
| 32.97 |
BELI
|
+2.9%
|
✔
| 107 |
|
10/15
| 33.36 |
JUAL
|
-1.2%
|
✔
| 108 |
|
10/09
| 33.18 |
BELI
|
+0.5%
|
✔
| 107 |
|
10/03
| 32.85 |
JUAL
|
+1.0%
|
❌
| 107 |
|
09/11
| 31.94 |
BELI
|
+2.8%
|
✔
| 105 |
|
09/03
| 31.92 |
JUAL
|
+0.1%
|
❌
| 105 |
|
08/06
| 29.95 |
BELI
|
+6.6%
|
✔
| 99 |
|
08/02
| 31.20 |
JUAL
|
-4.0%
|
✔
| 99 |
|
07/23
| 31.44 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.