|
01/16
| 20.88 |
JUAL
|
-1.7%
|
| 99 |
|
01/06
| 18.48 |
BELI
|
+13.0%
|
✔
👍
| 88 |
|
12/26
| 16.49 |
JUAL KOSONG
|
+12.1%
|
❌
| 101 |
|
12/22
| 16.18 |
BELI
|
+1.9%
|
✔
| 99 |
|
11/28
| 18.81 |
JUAL
|
-14.0%
|
✔
| 99 |
|
11/21
| 16.60 |
BELI
|
+13.3%
|
✔
👍
| 88 |
|
11/13
| 16.35 |
JUAL
|
+1.5%
|
❌
| 88 |
|
11/10
| 15.84 |
BELI
|
+3.2%
|
✔
| 85 |
|
11/06
| 13.05 |
JUAL
|
+21.4%
|
❌
| 86 |
|
10/31
| 12.70 |
BELI
|
+2.8%
|
✔
| 83 |
|
10/28
| 13.43 |
JUAL
|
-5.4%
|
✔
| 84 |
|
10/15
| 11.84 |
BELI
|
+13.4%
|
✔
👍
| 74 |
|
10/10
| 11.61 |
JUAL KOSONG
|
+2.0%
|
❌
| 76 |
|
10/01
| 11.85 |
BELI
|
-2.0%
|
❌
| 78 |
|
09/17
| 12.99 |
JUAL KOSONG
|
-8.8%
|
✔
| 72 |
|
09/15
| 13.17 |
BELI
|
-1.4%
|
❌
| 73 |
|
09/09
| 13.61 |
JUAL
|
-3.2%
|
✔
| 73 |
|
08/27
| 14.02 |
BELI
|
-3.0%
|
❌
| 75 |
|
08/21
| 13.10 |
JUAL KOSONG
|
+7.0%
|
❌
| 81 |
|
08/13
| 13.15 |
BELI
|
-0.4%
|
❌
| 82 |
|
08/06
| 13.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 83 |
|
08/04
| 13.39 |
BELI
|
-1.9%
|
❌
| 84 |
|
07/30
| 13.91 |
JUAL
|
-3.8%
|
✔
| 85 |
|
07/23
| 13.45 |
BELI
|
+3.4%
|
✔
| 82 |
|
07/21
| 11.88 |
JUAL KOSONG
|
+13.2%
|
❌
| 95 |
|
07/17
| 12.45 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/16
| 20.88 |
JUAL
|
-1.7%
|
| 188 |
|
01/06
| 18.48 |
BELI
|
+13.0%
|
✔
👍
| 167 |
|
12/26
| 16.49 |
JUAL KOSONG
|
+12.1%
|
❌
| 191 |
|
12/22
| 16.18 |
BELI
|
+1.9%
|
✔
| 188 |
|
11/28
| 18.81 |
JUAL
|
-14.0%
|
✔
| 188 |
|
11/21
| 16.60 |
BELI
|
+13.3%
|
✔
👍
| 166 |
|
11/13
| 16.35 |
JUAL
|
+1.5%
|
❌
| 167 |
|
11/10
| 15.84 |
BELI
|
+3.2%
|
✔
| 162 |
|
11/06
| 13.05 |
JUAL
|
+21.4%
|
❌
| 162 |
|
10/31
| 12.70 |
BELI
|
+2.8%
|
✔
| 158 |
|
10/28
| 13.43 |
JUAL
|
-5.4%
|
✔
| 159 |
|
10/15
| 11.84 |
BELI
|
+13.4%
|
✔
👍
| 140 |
|
10/10
| 11.61 |
JUAL KOSONG
|
+2.0%
|
❌
| 143 |
|
10/01
| 11.85 |
BELI
|
-2.0%
|
❌
| 147 |
|
09/17
| 12.99 |
JUAL KOSONG
|
-8.8%
|
✔
| 136 |
|
09/15
| 13.17 |
BELI
|
-1.4%
|
❌
| 138 |
|
09/09
| 13.61 |
JUAL
|
-3.2%
|
✔
| 138 |
|
08/27
| 14.02 |
BELI
|
-3.0%
|
❌
| 143 |
|
08/21
| 13.10 |
JUAL KOSONG
|
+7.0%
|
❌
| 154 |
|
08/13
| 13.15 |
BELI
|
-0.4%
|
❌
| 156 |
|
08/06
| 13.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 156 |
|
08/04
| 13.39 |
BELI
|
-1.9%
|
❌
| 160 |
|
07/30
| 13.91 |
JUAL
|
-3.8%
|
✔
| 160 |
|
07/23
| 13.45 |
BELI
|
+3.4%
|
✔
| 155 |
|
07/21
| 11.88 |
JUAL KOSONG
|
+13.2%
|
❌
| 180 |
|
07/17
| 12.45 |
BELI
|
-4.6%
|
❌
| 189 |
|
07/15
| 12.37 |
JUAL
|
+0.6%
|
❌
| 190 |
|
07/10
| 12.52 |
BELI
|
-1.2%
|
❌
| 192 |
|
07/07
| 12.43 |
JUAL
|
+0.7%
|
❌
| 193 |
|
05/29
| 9.15 |
BELI
|
+35.8%
|
✔
👍
| 142 |
|
05/19
| 9.04 |
JUAL
|
+1.3%
|
❌
| 142 |
|
05/08
| 8.47 |
BELI
|
+6.8%
|
✔
| 134 |
|
05/01
| 8.23 |
JUAL KOSONG
|
+2.9%
|
❌
| 138 |
|
04/22
| 7.92 |
BELI
|
+3.9%
|
✔
| 133 |
|
04/16
| 8.03 |
JUAL KOSONG
|
-1.4%
|
✔
| 132 |
|
04/09
| 7.64 |
BELI
|
+5.1%
|
✔
| 126 |
|
04/04
| 7.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 127 |
|
04/02
| 8.77 |
BELI
|
-13.2%
|
❌
| 147 |
|
03/19
| 10.39 |
JUAL KOSONG
|
-15.6%
|
✔
| 128 |
|
03/17
| 10.47 |
BELI
|
-0.8%
|
❌
| 129 |
|
03/10
| 10.59 |
JUAL
|
-1.1%
|
✔
| 130 |
|
02/26
| 11.65 |
BELI
|
-9.1%
|
❌
| 143 |
|
02/20
| 11.97 |
JUAL KOSONG
|
-2.7%
|
✔
| 140 |
|
02/14
| 12.11 |
BELI
|
-1.1%
|
❌
| 142 |
|
01/24
| 14.81 |
JUAL
|
-18.2%
|
✔
| 142 |
|
01/22
| 16.30 |
BELI
|
-9.1%
|
❌
| 157 |
|
01/14
| 15.44 |
JUAL
|
+5.6%
|
❌
| 157 |
|
01/06
| 15.92 |
BELI
|
-3.0%
|
❌
| 162 |
|
12/31
| 14.36 |
JUAL KOSONG
|
+10.9%
|
❌
| 183 |
|
12/23
| 14.16 |
BELI
|
+1.4%
|
✔
| 181 |
|
12/12
| 15.57 |
JUAL
|
-9.1%
|
✔
| 181 |
|
12/09
| 16.15 |
BELI
|
-3.6%
|
❌
| 188 |
|
12/05
| 15.69 |
JUAL KOSONG
|
+2.9%
|
❌
| 195 |
|
11/22
| 13.42 |
BELI
|
+16.9%
|
✔
👍
| 167 |
|
11/07
| 16.46 |
JUAL
|
-18.5%
|
✔
| 168 |
|
10/24
| 15.47 |
BELI
|
+6.4%
|
✔
| 158 |
|
10/03
| 19.72 |
JUAL KOSONG
|
-21.6%
|
✔
| 130 |
|
09/30
| 22.58 |
BELI
|
-12.7%
|
❌
| 150 |
|
09/16
| 22.18 |
JUAL
|
+1.8%
|
❌
| 150 |
|
09/12
| 22.38 |
BELI
|
-0.9%
|
❌
| 152 |
|
09/10
| 21.66 |
JUAL KOSONG
|
+3.3%
|
❌
| 158 |
|
09/05
| 23.14 |
BELI
|
-6.4%
|
❌
| 169 |
|
08/28
| 22.29 |
JUAL
|
+3.8%
|
❌
| 170 |
|
08/13
| 20.04 |
BELI
|
+11.2%
|
✔
👍
| 153 |
|
08/07
| 19.02 |
JUAL
|
+5.4%
|
❌
| 153 |
|
07/22
| 17.88 |
BELI
|
+6.4%
|
✔
| 144 |
|
07/18
| 18.54 |
JUAL
|
-3.6%
|
✔
| 144 |
|
07/12
| 17.49 |
BELI
|
+6.0%
|
✔
| 137 |
|
06/12
| 21.40 |
JUAL KOSONG
|
-18.3%
|
✔
| 116 |
|
06/06
| 22.38 |
BELI
|
-4.4%
|
❌
| 122 |
|
05/15
| 26.39 |
JUAL KOSONG
|
-15.2%
|
✔
| 106 |
|
05/13
| 26.61 |
BELI
|
-0.8%
|
❌
| 107 |
|
04/12
| 35.23 |
JUAL KOSONG
|
-24.5%
|
✔
| 87 |
|
04/09
| 37.10 |
BELI
|
-5.0%
|
❌
| 92 |
|
04/02
| 36.11 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
|
03/19
| 36.96 |
BELI
|
-2.3%
|
❌
| 97 |
|
03/01
| 46.00 |
JUAL
|
-19.7%
|
✔
| 97 |
|
02/27
| 46.00 |
BELI
|
0.0%
|
❌
| 98 |
|
02/15
| 48.07 |
JUAL
|
-4.3%
|
✔
| 98 |
|
02/02
| 43.60 |
BELI
|
+10.3%
|
✔
👍
| 89 |
|
01/31
| 42.46 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
|
01/26
| 43.22 |
BELI
|
-1.8%
|
❌
| 94 |
|
01/24
| 41.89 |
JUAL KOSONG
|
+3.2%
|
❌
| 97 |
|
01/22
| 42.85 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.