|
03/16
| 44.87 |
BELI
|
+0.3%
|
| 99 |
|
03/10
| 45.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
|
02/24
| 48.54 |
BELI
|
-6.1%
|
❌
| 105 |
|
02/20
| 49.38 |
JUAL
|
-1.7%
|
✔
| 105 |
|
02/04
| 47.35 |
BELI
|
+4.3%
|
✔
| 101 |
|
01/26
| 42.46 |
JUAL
|
+11.5%
|
❌
| 101 |
|
01/02
| 32.37 |
BELI
|
+31.2%
|
✔
👍
| 77 |
|
12/24
| 33.58 |
JUAL
|
-3.6%
|
✔
| 77 |
|
12/17
| 31.84 |
BELI
|
+5.5%
|
✔
| 73 |
|
12/12
| 31.80 |
JUAL
|
+0.1%
|
❌
| 74 |
|
12/10
| 32.42 |
BELI
|
-1.9%
|
❌
| 75 |
|
12/01
| 30.94 |
JUAL
|
+4.8%
|
❌
| 75 |
|
11/24
| 29.12 |
BELI
|
+6.2%
|
✔
| 71 |
|
11/17
| 26.46 |
JUAL KOSONG
|
+10.1%
|
❌
| 79 |
|
11/12
| 31.83 |
BELI
|
-16.9%
|
❌
| 96 |
|
11/04
| 30.68 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
|
10/31
| 31.89 |
BELI
|
-3.8%
|
❌
| 104 |
|
10/29
| 32.88 |
JUAL
|
-3.0%
|
✔
| 104 |
|
10/21
| 33.16 |
BELI
|
-0.8%
|
❌
| 106 |
|
10/10
| 31.57 |
JUAL
|
+5.0%
|
❌
| 106 |
|
10/02
| 29.73 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 44.87 |
BELI
|
+0.3%
|
| 215 |
|
03/10
| 45.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 213 |
|
02/24
| 48.54 |
BELI
|
-6.1%
|
❌
| 228 |
|
02/20
| 49.38 |
JUAL
|
-1.7%
|
✔
| 228 |
|
02/04
| 47.35 |
BELI
|
+4.3%
|
✔
| 219 |
|
01/26
| 42.46 |
JUAL
|
+11.5%
|
❌
| 220 |
|
01/02
| 32.37 |
BELI
|
+31.2%
|
✔
👍
| 168 |
|
12/24
| 33.58 |
JUAL
|
-3.6%
|
✔
| 168 |
|
12/17
| 31.84 |
BELI
|
+5.5%
|
✔
| 160 |
|
12/12
| 31.80 |
JUAL
|
+0.1%
|
❌
| 160 |
|
12/10
| 32.42 |
BELI
|
-1.9%
|
❌
| 164 |
|
12/01
| 30.94 |
JUAL
|
+4.8%
|
❌
| 164 |
|
11/24
| 29.12 |
BELI
|
+6.2%
|
✔
| 155 |
|
11/17
| 26.46 |
JUAL KOSONG
|
+10.1%
|
❌
| 173 |
|
11/12
| 31.83 |
BELI
|
-16.9%
|
❌
| 208 |
|
11/04
| 30.68 |
JUAL KOSONG
|
+3.7%
|
❌
| 217 |
|
10/31
| 31.89 |
BELI
|
-3.8%
|
❌
| 227 |
|
10/29
| 32.88 |
JUAL
|
-3.0%
|
✔
| 227 |
|
10/21
| 33.16 |
BELI
|
-0.8%
|
❌
| 230 |
|
10/10
| 31.57 |
JUAL
|
+5.0%
|
❌
| 230 |
|
10/02
| 29.73 |
BELI
|
+6.2%
|
✔
| 217 |
|
09/26
| 26.91 |
JUAL
|
+10.5%
|
❌
| 218 |
|
09/15
| 25.72 |
BELI
|
+4.6%
|
✔
| 208 |
|
09/10
| 24.84 |
JUAL KOSONG
|
+3.5%
|
❌
| 217 |
|
09/08
| 26.17 |
BELI
|
-5.1%
|
❌
| 229 |
|
08/27
| 27.27 |
JUAL KOSONG
|
-4.0%
|
✔
| 221 |
|
08/22
| 28.34 |
BELI
|
-3.8%
|
❌
| 231 |
|
08/15
| 28.46 |
JUAL KOSONG
|
-0.4%
|
✔
| 231 |
|
08/08
| 25.64 |
BELI
|
+11.0%
|
✔
👍
| 209 |
|
07/30
| 34.73 |
JUAL KOSONG
|
-26.2%
|
✔
| 166 |
|
07/25
| 35.99 |
BELI
|
-3.5%
|
❌
| 173 |
|
07/17
| 36.00 |
JUAL
|
0.0%
|
✔
| 173 |
|
07/02
| 37.16 |
BELI
|
-3.1%
|
❌
| 179 |
|
06/27
| 35.93 |
JUAL
|
+3.4%
|
❌
| 180 |
|
06/16
| 34.08 |
BELI
|
+5.4%
|
✔
| 171 |
|
06/12
| 34.33 |
JUAL
|
-0.7%
|
✔
| 171 |
|
05/30
| 29.18 |
BELI
|
+17.6%
|
✔
👍
| 146 |
|
04/30
| 38.32 |
JUAL
|
-23.9%
|
✔
| 146 |
|
04/24
| 38.05 |
BELI
|
+0.7%
|
✔
| 145 |
|
04/21
| 35.63 |
JUAL KOSONG
|
+6.8%
|
❌
| 157 |
|
04/09
| 37.85 |
BELI
|
-5.9%
|
❌
| 167 |
|
03/26
| 43.70 |
JUAL
|
-13.4%
|
✔
| 167 |
|
03/17
| 40.21 |
BELI
|
+8.7%
|
✔
| 154 |
|
03/10
| 37.94 |
JUAL KOSONG
|
+6.0%
|
❌
| 165 |
|
03/05
| 40.16 |
BELI
|
-5.5%
|
❌
| 175 |
|
02/20
| 46.22 |
JUAL KOSONG
|
-13.1%
|
✔
| 155 |
|
02/13
| 46.55 |
BELI
|
-0.7%
|
❌
| 157 |
|
02/10
| 51.28 |
JUAL
|
-9.2%
|
✔
| 157 |
|
01/23
| 52.27 |
BELI
|
-1.9%
|
❌
| 161 |
|
01/08
| 45.12 |
JUAL KOSONG
|
+15.8%
|
❌
| 192 |
|
12/23
| 48.12 |
BELI
|
-6.2%
|
❌
| 205 |
|
12/18
| 47.18 |
JUAL KOSONG
|
+2.0%
|
❌
| 210 |
|
12/16
| 48.40 |
BELI
|
-2.5%
|
❌
| 217 |
|
12/10
| 51.56 |
JUAL
|
-6.1%
|
✔
| 217 |
|
11/25
| 43.83 |
BELI
|
+17.6%
|
✔
👍
| 185 |
|
11/14
| 39.94 |
JUAL
|
+9.7%
|
❌
| 185 |
|
10/28
| 41.33 |
BELI
|
-3.4%
|
❌
| 192 |
|
10/22
| 43.91 |
JUAL
|
-5.9%
|
✔
| 193 |
|
10/18
| 46.35 |
BELI
|
-5.3%
|
❌
| 204 |
|
10/16
| 45.07 |
JUAL
|
+2.8%
|
❌
| 204 |
|
10/14
| 46.64 |
BELI
|
-3.4%
|
❌
| 212 |
|
09/23
| 45.29 |
JUAL
|
+3.0%
|
❌
| 212 |
|
09/10
| 38.71 |
BELI
|
+17.0%
|
✔
👍
| 182 |
|
08/30
| 43.72 |
JUAL
|
-11.5%
|
✔
| 182 |
|
08/27
| 44.10 |
BELI
|
-0.9%
|
❌
| 184 |
|
08/20
| 43.12 |
JUAL KOSONG
|
+2.3%
|
❌
| 189 |
|
08/15
| 44.99 |
BELI
|
-4.2%
|
❌
| 198 |
|
07/30
| 56.87 |
JUAL
|
-20.9%
|
✔
| 198 |
|
07/05
| 48.47 |
BELI
|
+17.3%
|
✔
👍
| 169 |
|
07/02
| 48.30 |
JUAL
|
+0.4%
|
❌
| 170 |
|
06/28
| 48.76 |
BELI
|
-1.0%
|
❌
| 172 |
|
06/25
| 48.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 173 |
|
06/21
| 50.97 |
BELI
|
-4.6%
|
❌
| 182 |
|
06/14
| 49.84 |
JUAL
|
+2.3%
|
❌
| 182 |
|
05/13
| 43.62 |
BELI
|
+14.3%
|
✔
👍
| 160 |
|
05/08
| 41.40 |
JUAL
|
+5.4%
|
❌
| 160 |
|
04/22
| 29.27 |
BELI
|
+41.4%
|
✔
👍
| 113 |
|
04/04
| 33.57 |
JUAL KOSONG
|
-12.8%
|
✔
| 101 |
|
03/27
| 34.48 |
BELI
|
-2.6%
|
❌
| 104 |
|
03/22
| 35.31 |
JUAL KOSONG
|
-2.4%
|
✔
| 102 |
|
03/20
| 34.37 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.