|
02/13
| 11.12 |
BELI
|
+2.6%
|
| 79 |
|
01/29
| 13.29 |
JUAL
|
-16.4%
|
✔
| 79 |
|
01/12
| 12.12 |
BELI
|
+9.7%
|
✔
| 72 |
|
12/26
| 10.97 |
JUAL
|
+10.5%
|
❌
| 73 |
|
12/18
| 11.14 |
BELI
|
-1.5%
|
❌
| 74 |
|
12/11
| 10.00 |
JUAL
|
+11.4%
|
❌
| 74 |
|
12/05
| 10.22 |
BELI
|
-2.2%
|
❌
| 76 |
|
12/02
| 10.06 |
JUAL
|
+1.6%
|
❌
| 76 |
|
11/26
| 10.08 |
BELI
|
-0.2%
|
❌
| 76 |
|
11/18
| 9.54 |
JUAL KOSONG
|
+5.7%
|
❌
| 81 |
|
11/11
| 9.74 |
BELI
|
-2.1%
|
❌
| 83 |
|
10/29
| 9.64 |
JUAL
|
+1.0%
|
❌
| 83 |
|
10/27
| 9.82 |
BELI
|
-1.8%
|
❌
| 85 |
|
10/21
| 9.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 87 |
|
10/14
| 9.84 |
BELI
|
-2.2%
|
❌
| 90 |
|
10/06
| 9.69 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
|
10/01
| 9.94 |
BELI
|
-2.5%
|
❌
| 94 |
|
09/29
| 9.76 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
|
09/24
| 9.83 |
BELI
|
-0.7%
|
❌
| 97 |
|
09/16
| 9.99 |
JUAL
|
-1.6%
|
✔
| 98 |
|
09/04
| 10.19 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 11.12 |
BELI
|
+2.6%
|
| 90 |
|
01/29
| 13.29 |
JUAL
|
-16.4%
|
✔
| 91 |
|
01/12
| 12.12 |
BELI
|
+9.7%
|
✔
| 83 |
|
12/26
| 10.97 |
JUAL
|
+10.5%
|
❌
| 83 |
|
12/18
| 11.14 |
BELI
|
-1.5%
|
❌
| 84 |
|
12/11
| 10.00 |
JUAL
|
+11.4%
|
❌
| 85 |
|
12/05
| 10.22 |
BELI
|
-2.2%
|
❌
| 87 |
|
12/02
| 10.06 |
JUAL
|
+1.6%
|
❌
| 87 |
|
11/26
| 10.08 |
BELI
|
-0.2%
|
❌
| 87 |
|
11/18
| 9.54 |
JUAL KOSONG
|
+5.7%
|
❌
| 93 |
|
11/11
| 9.74 |
BELI
|
-2.1%
|
❌
| 95 |
|
10/29
| 9.64 |
JUAL
|
+1.0%
|
❌
| 95 |
|
10/27
| 9.82 |
BELI
|
-1.8%
|
❌
| 97 |
|
10/21
| 9.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
|
10/14
| 9.84 |
BELI
|
-2.2%
|
❌
| 103 |
|
10/06
| 9.69 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
|
10/01
| 9.94 |
BELI
|
-2.5%
|
❌
| 108 |
|
09/29
| 9.76 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
|
09/24
| 9.83 |
BELI
|
-0.7%
|
❌
| 111 |
|
09/16
| 9.99 |
JUAL
|
-1.6%
|
✔
| 112 |
|
09/04
| 10.19 |
BELI
|
-2.0%
|
❌
| 114 |
|
08/15
| 10.09 |
JUAL
|
+1.0%
|
❌
| 114 |
|
08/04
| 9.91 |
BELI
|
+1.8%
|
✔
| 112 |
|
07/28
| 10.33 |
JUAL
|
-4.1%
|
✔
| 113 |
|
07/22
| 10.03 |
BELI
|
+3.0%
|
✔
| 110 |
|
07/11
| 10.28 |
JUAL KOSONG
|
-2.4%
|
✔
| 107 |
|
06/30
| 10.77 |
BELI
|
-4.5%
|
❌
| 113 |
|
06/23
| 10.37 |
JUAL KOSONG
|
+3.9%
|
❌
| 118 |
|
06/04
| 10.57 |
BELI
|
-1.9%
|
❌
| 121 |
|
06/02
| 10.43 |
JUAL KOSONG
|
+1.3%
|
❌
| 123 |
|
05/29
| 11.10 |
BELI
|
-6.0%
|
❌
| 131 |
|
05/21
| 11.73 |
JUAL
|
-5.4%
|
✔
| 132 |
|
05/15
| 12.00 |
BELI
|
-2.2%
|
❌
| 135 |
|
04/30
| 12.24 |
JUAL
|
-2.0%
|
✔
| 135 |
|
04/24
| 11.47 |
BELI
|
+6.7%
|
✔
| 127 |
|
03/21
| 13.70 |
JUAL
|
-16.3%
|
✔
| 127 |
|
03/14
| 13.68 |
BELI
|
+0.1%
|
✔
| 127 |
|
03/11
| 13.77 |
JUAL KOSONG
|
-0.7%
|
✔
| 127 |
|
03/07
| 14.02 |
BELI
|
-1.8%
|
❌
| 130 |
|
03/04
| 13.80 |
JUAL
|
+1.6%
|
❌
| 130 |
|
01/30
| 12.18 |
BELI
|
+13.3%
|
✔
👍
| 115 |
|
01/22
| 11.85 |
JUAL
|
+2.8%
|
❌
| 115 |
|
01/14
| 11.20 |
BELI
|
+5.8%
|
✔
| 109 |
|
12/30
| 11.61 |
JUAL KOSONG
|
-3.5%
|
✔
| 106 |
|
12/20
| 11.76 |
BELI
|
-1.2%
|
❌
| 108 |
|
12/18
| 11.73 |
JUAL
|
+0.2%
|
❌
| 108 |
|
12/10
| 11.95 |
BELI
|
-1.8%
|
❌
| 110 |
|
11/26
| 11.69 |
JUAL
|
+2.2%
|
❌
| 110 |
|
11/05
| 11.54 |
BELI
|
+1.3%
|
✔
| 109 |
|
10/28
| 12.81 |
JUAL KOSONG
|
-9.9%
|
✔
| 100 |
|
10/16
| 13.13 |
BELI
|
-2.4%
|
❌
| 103 |
|
10/02
| 12.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
09/30
| 13.88 |
BELI
|
-6.5%
|
❌
| 112 |
|
09/23
| 13.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
09/16
| 14.16 |
BELI
|
-2.4%
|
❌
| 116 |
|
08/27
| 13.90 |
JUAL
|
+1.9%
|
❌
| 116 |
|
08/19
| 13.74 |
BELI
|
+1.2%
|
✔
| 115 |
|
07/18
| 13.88 |
JUAL
|
-1.0%
|
✔
| 115 |
|
07/09
| 12.81 |
BELI
|
+8.3%
|
✔
| 107 |
|
06/26
| 13.17 |
JUAL
|
-2.7%
|
✔
| 107 |
|
06/13
| 13.01 |
BELI
|
+1.2%
|
✔
| 106 |
|
06/06
| 12.87 |
JUAL
|
+1.1%
|
❌
| 106 |
|
05/24
| 12.54 |
BELI
|
+2.7%
|
✔
| 103 |
|
05/21
| 12.74 |
JUAL
|
-1.6%
|
✔
| 104 |
|
05/01
| 12.73 |
BELI
|
+0.1%
|
✔
| 104 |
|
04/25
| 12.36 |
JUAL
|
+3.0%
|
❌
| 104 |
|
04/18
| 11.90 |
BELI
|
+3.9%
|
✔
| 100 |
|
03/26
| 12.88 |
JUAL
|
-7.6%
|
✔
| 101 |
|
03/01
| 12.76 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.