|
06/11
| 94.77 |
BELI
|
+1.7%
|
| 161 |
|
05/29
| 99.75 |
JUAL
|
-5.0%
|
✔
| 162 |
|
05/26
| 96.88 |
BELI
|
+3.0%
|
✔
| 157 |
|
05/12
| 94.77 |
JUAL
|
+2.2%
|
❌
| 158 |
|
04/29
| 89.31 |
BELI
|
+6.1%
|
✔
| 149 |
|
04/23
| 86.54 |
JUAL
|
+3.2%
|
❌
| 149 |
|
04/07
| 65.08 |
BELI
|
+33.0%
|
✔
👍
| 112 |
|
03/27
| 64.83 |
JUAL
|
+0.4%
|
❌
| 113 |
|
03/09
| 60.70 |
BELI
|
+6.8%
|
✔
| 106 |
|
03/03
| 63.72 |
JUAL KOSONG
|
-4.7%
|
✔
| 101 |
|
02/24
| 61.99 |
BELI
|
+2.8%
|
✔
| 99 |
|
02/18
| 62.28 |
JUAL
|
-0.5%
|
✔
| 99 |
|
01/22
| 55.18 |
BELI
|
+12.9%
|
✔
👍
| 88 |
|
01/14
| 54.32 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
|
01/02
| 54.04 |
BELI
|
+0.5%
|
✔
| 90 |
|
12/29
| 53.82 |
JUAL
|
+0.4%
|
❌
| 90 |
|
12/22
| 58.44 |
BELI
|
-7.9%
|
❌
| 98 |
|
12/12
| 57.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 94.77 |
BELI
|
+1.7%
|
| 392 |
|
05/29
| 99.75 |
JUAL
|
-5.0%
|
✔
| 393 |
|
05/26
| 96.88 |
BELI
|
+3.0%
|
✔
| 383 |
|
05/12
| 94.77 |
JUAL
|
+2.2%
|
❌
| 383 |
|
04/29
| 89.31 |
BELI
|
+6.1%
|
✔
| 362 |
|
04/23
| 86.54 |
JUAL
|
+3.2%
|
❌
| 363 |
|
04/07
| 65.08 |
BELI
|
+33.0%
|
✔
👍
| 273 |
|
03/27
| 64.83 |
JUAL
|
+0.4%
|
❌
| 274 |
|
03/09
| 60.70 |
BELI
|
+6.8%
|
✔
| 257 |
|
03/03
| 63.72 |
JUAL KOSONG
|
-4.7%
|
✔
| 246 |
|
02/24
| 61.99 |
BELI
|
+2.8%
|
✔
| 241 |
|
02/18
| 62.28 |
JUAL
|
-0.5%
|
✔
| 241 |
|
01/22
| 55.18 |
BELI
|
+12.9%
|
✔
👍
| 214 |
|
01/14
| 54.32 |
JUAL KOSONG
|
+1.6%
|
❌
| 218 |
|
01/02
| 54.04 |
BELI
|
+0.5%
|
✔
| 218 |
|
12/29
| 53.82 |
JUAL
|
+0.4%
|
❌
| 218 |
|
12/22
| 58.44 |
BELI
|
-7.9%
|
❌
| 238 |
|
12/12
| 57.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 243 |
|
11/26
| 54.01 |
BELI
|
+6.4%
|
✔
| 229 |
|
10/31
| 57.53 |
JUAL
|
-6.1%
|
✔
| 229 |
|
10/15
| 55.54 |
BELI
|
+3.6%
|
✔
| 222 |
|
10/10
| 54.87 |
JUAL
|
+1.2%
|
❌
| 222 |
|
10/08
| 55.53 |
BELI
|
-1.2%
|
❌
| 226 |
|
10/02
| 54.53 |
JUAL KOSONG
|
+1.8%
|
❌
| 231 |
|
06/23
| 42.54 |
BELI
|
+28.2%
|
✔
👍
| 181 |
|
06/17
| 41.97 |
JUAL
|
+1.4%
|
❌
| 181 |
|
06/06
| 39.30 |
BELI
|
+6.8%
|
✔
| 170 |
|
06/03
| 37.95 |
JUAL
|
+3.6%
|
❌
| 170 |
|
05/14
| 36.55 |
BELI
|
+3.8%
|
✔
| 164 |
|
05/08
| 34.77 |
JUAL
|
+5.1%
|
❌
| 165 |
|
04/09
| 28.64 |
BELI
|
+21.4%
|
✔
👍
| 136 |
|
03/26
| 34.91 |
JUAL KOSONG
|
-18.0%
|
✔
| 116 |
|
03/24
| 35.47 |
BELI
|
-1.6%
|
❌
| 118 |
|
03/19
| 34.72 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
|
03/17
| 34.95 |
BELI
|
-0.7%
|
❌
| 122 |
|
02/21
| 38.59 |
JUAL KOSONG
|
-9.4%
|
✔
| 112 |
|
02/10
| 38.03 |
BELI
|
+1.5%
|
✔
| 111 |
|
02/03
| 38.11 |
JUAL
|
-0.2%
|
✔
| 111 |
|
01/30
| 38.42 |
BELI
|
-0.8%
|
❌
| 112 |
|
01/24
| 39.24 |
JUAL KOSONG
|
-2.1%
|
✔
| 111 |
|
01/21
| 38.32 |
BELI
|
+2.4%
|
✔
| 108 |
|
01/07
| 39.09 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
|
01/02
| 38.67 |
BELI
|
+1.1%
|
✔
| 106 |
|
12/27
| 38.96 |
JUAL
|
-0.7%
|
✔
| 106 |
|
12/02
| 43.45 |
BELI
|
-10.3%
|
❌
| 119 |
|
11/25
| 42.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 122 |
|
11/19
| 43.19 |
BELI
|
-1.3%
|
❌
| 124 |
|
11/11
| 44.86 |
JUAL
|
-3.7%
|
✔
| 124 |
|
11/01
| 44.26 |
BELI
|
+1.4%
|
✔
| 122 |
|
10/28
| 44.91 |
JUAL KOSONG
|
-1.4%
|
✔
| 121 |
|
10/17
| 45.25 |
BELI
|
-0.8%
|
❌
| 123 |
|
09/30
| 44.10 |
JUAL
|
+2.6%
|
❌
| 123 |
|
09/11
| 41.21 |
BELI
|
+7.0%
|
✔
| 115 |
|
09/03
| 44.05 |
JUAL
|
-6.4%
|
✔
| 115 |
|
08/07
| 38.54 |
BELI
|
+14.3%
|
✔
👍
| 101 |
|
08/02
| 40.00 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
|
07/31
| 41.85 |
BELI
|
-4.4%
|
❌
| 103 |
|
07/15
| 45.43 |
JUAL
|
-7.9%
|
✔
| 103 |
|
07/03
| 43.90 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.