|
02/06
| 28.09 |
JUAL
|
-1.3%
|
✔
| 122 |
|
01/23
| 27.08 |
BELI
|
+3.7%
|
✔
| 118 |
|
12/19
| 31.34 |
JUAL KOSONG
|
-13.6%
|
✔
| 104 |
|
12/15
| 30.76 |
BELI
|
+1.9%
|
✔
| 102 |
|
11/24
| 35.15 |
JUAL
|
-12.5%
|
✔
| 103 |
|
11/04
| 33.99 |
BELI
|
+3.4%
|
✔
| 99 |
|
10/31
| 32.67 |
JUAL
|
+4.0%
|
❌
| 100 |
|
10/22
| 32.85 |
BELI
|
-0.5%
|
❌
| 100 |
|
10/20
| 32.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
|
10/16
| 32.09 |
BELI
|
+0.5%
|
✔
| 103 |
|
10/14
| 32.88 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
|
10/07
| 33.21 |
BELI
|
-1.0%
|
❌
| 102 |
|
09/17
| 35.12 |
JUAL KOSONG
|
-5.4%
|
✔
| 97 |
|
09/09
| 35.91 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/06
| 28.09 |
JUAL
|
-1.3%
|
✔
| 164 |
|
01/23
| 27.08 |
BELI
|
+3.7%
|
✔
| 158 |
|
12/19
| 31.34 |
JUAL KOSONG
|
-13.6%
|
✔
| 140 |
|
12/15
| 30.76 |
BELI
|
+1.9%
|
✔
| 138 |
|
11/24
| 35.15 |
JUAL
|
-12.5%
|
✔
| 138 |
|
11/04
| 33.99 |
BELI
|
+3.4%
|
✔
| 134 |
|
10/31
| 32.67 |
JUAL
|
+4.0%
|
❌
| 134 |
|
10/22
| 32.85 |
BELI
|
-0.5%
|
❌
| 135 |
|
10/20
| 32.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 138 |
|
10/16
| 32.09 |
BELI
|
+0.5%
|
✔
| 138 |
|
10/14
| 32.88 |
JUAL KOSONG
|
-2.4%
|
✔
| 136 |
|
10/07
| 33.21 |
BELI
|
-1.0%
|
❌
| 138 |
|
09/17
| 35.12 |
JUAL KOSONG
|
-5.4%
|
✔
| 131 |
|
09/09
| 35.91 |
BELI
|
-2.2%
|
❌
| 134 |
|
08/05
| 41.32 |
JUAL
|
-13.1%
|
✔
| 135 |
|
07/29
| 40.56 |
BELI
|
+1.9%
|
✔
| 132 |
|
07/23
| 39.61 |
JUAL KOSONG
|
+2.4%
|
❌
| 136 |
|
07/21
| 41.05 |
BELI
|
-3.5%
|
❌
| 142 |
|
07/17
| 40.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 143 |
|
07/15
| 41.25 |
BELI
|
-1.1%
|
❌
| 145 |
|
06/23
| 45.92 |
JUAL KOSONG
|
-10.2%
|
✔
| 133 |
|
06/13
| 46.73 |
BELI
|
-1.7%
|
❌
| 135 |
|
05/15
| 47.43 |
JUAL KOSONG
|
-1.5%
|
✔
| 134 |
|
05/07
| 52.40 |
BELI
|
-9.5%
|
❌
| 149 |
|
04/15
| 58.63 |
JUAL
|
-10.6%
|
✔
| 149 |
|
03/26
| 50.41 |
BELI
|
+16.3%
|
✔
👍
| 128 |
|
03/14
| 52.92 |
JUAL
|
-4.7%
|
✔
| 129 |
|
02/07
| 41.90 |
BELI
|
+26.3%
|
✔
👍
| 102 |
|
01/30
| 41.62 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
01/27
| 42.37 |
BELI
|
-1.8%
|
❌
| 105 |
|
01/14
| 44.93 |
JUAL
|
-5.7%
|
✔
| 106 |
|
12/30
| 44.55 |
BELI
|
+0.9%
|
✔
| 105 |
|
12/24
| 43.62 |
JUAL
|
+2.1%
|
❌
| 105 |
|
11/26
| 38.33 |
BELI
|
+13.8%
|
✔
👍
| 93 |
|
11/19
| 41.68 |
JUAL KOSONG
|
-8.0%
|
✔
| 86 |
|
11/13
| 39.63 |
BELI
|
+5.2%
|
✔
| 82 |
|
11/04
| 46.30 |
JUAL
|
-14.4%
|
✔
| 82 |
|
10/31
| 46.12 |
BELI
|
+0.4%
|
✔
| 82 |
|
10/28
| 45.25 |
JUAL
|
+1.9%
|
❌
| 82 |
|
10/18
| 43.90 |
BELI
|
+3.1%
|
✔
| 80 |
|
10/11
| 46.41 |
JUAL
|
-5.4%
|
✔
| 80 |
|
10/07
| 47.25 |
BELI
|
-1.8%
|
❌
| 82 |
|
09/12
| 51.43 |
JUAL KOSONG
|
-8.1%
|
✔
| 76 |
|
08/27
| 47.60 |
BELI
|
+8.0%
|
✔
| 71 |
|
08/13
| 52.96 |
JUAL
|
-10.1%
|
✔
| 71 |
|
08/07
| 53.24 |
BELI
|
-0.5%
|
❌
| 71 |
|
07/31
| 45.90 |
JUAL KOSONG
|
+16.0%
|
❌
| 85 |
|
07/29
| 46.80 |
BELI
|
-1.9%
|
❌
| 87 |
|
07/23
| 47.11 |
JUAL KOSONG
|
-0.7%
|
✔
| 87 |
|
07/18
| 47.34 |
BELI
|
-0.5%
|
❌
| 88 |
|
07/15
| 49.78 |
JUAL KOSONG
|
-4.9%
|
✔
| 84 |
|
07/05
| 57.45 |
BELI
|
-13.4%
|
❌
| 97 |
|
06/18
| 57.85 |
JUAL
|
-0.7%
|
✔
| 97 |
|
06/04
| 57.11 |
BELI
|
+1.3%
|
✔
| 96 |
|
05/30
| 56.15 |
JUAL
|
+1.7%
|
❌
| 97 |
|
05/23
| 56.20 |
BELI
|
-0.1%
|
❌
| 97 |
|
05/02
| 58.36 |
JUAL
|
-3.7%
|
✔
| 97 |
|
04/02
| 55.24 |
BELI
|
+5.6%
|
✔
| 92 |
|
03/20
| 56.98 |
JUAL
|
-3.1%
|
✔
| 92 |
|
03/11
| 55.70 |
BELI
|
+2.3%
|
✔
| 90 |
|
03/07
| 54.80 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
|
02/20
| 59.10 |
BELI
|
-7.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.