|
03/11
| 124.36 |
JUAL
|
0.0%
|
❌
| 85 |
|
02/18
| 116.07 |
BELI
|
+7.1%
|
✔
| 80 |
|
02/13
| 114.58 |
JUAL
|
+1.3%
|
❌
| 80 |
|
02/06
| 111.41 |
BELI
|
+2.8%
|
✔
| 78 |
|
01/28
| 103.74 |
JUAL KOSONG
|
+7.4%
|
❌
| 84 |
|
01/26
| 105.21 |
BELI
|
-1.4%
|
❌
| 86 |
|
01/20
| 103.71 |
JUAL KOSONG
|
+1.4%
|
❌
| 88 |
|
01/14
| 105.32 |
BELI
|
-1.5%
|
❌
| 89 |
|
01/07
| 106.75 |
JUAL
|
-1.3%
|
✔
| 89 |
|
01/06
| 110.72 |
BELI
|
-3.6%
|
❌
| 93 |
|
12/15
| 106.77 |
JUAL KOSONG
|
+3.7%
|
❌
| 97 |
|
12/11
| 107.41 |
BELI
|
-0.6%
|
❌
| 98 |
|
12/02
| 106.38 |
JUAL
|
+1.0%
|
❌
| 98 |
|
11/25
| 107.29 |
BELI
|
-0.8%
|
❌
| 99 |
|
11/14
| 109.52 |
JUAL
|
-2.0%
|
✔
| 99 |
|
11/06
| 106.52 |
BELI
|
+2.8%
|
✔
| 97 |
|
11/04
| 104.85 |
JUAL
|
+1.6%
|
❌
| 97 |
|
10/31
| 105.39 |
BELI
|
-0.5%
|
❌
| 98 |
|
10/27
| 110.12 |
JUAL
|
-4.3%
|
✔
| 98 |
|
10/20
| 107.80 |
BELI
|
+2.1%
|
✔
| 96 |
|
10/16
| 106.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
10/03
| 109.35 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/11
| 124.36 |
JUAL
|
0.0%
|
❌
| 122 |
|
02/18
| 116.07 |
BELI
|
+7.1%
|
✔
| 115 |
|
02/13
| 114.58 |
JUAL
|
+1.3%
|
❌
| 115 |
|
02/06
| 111.41 |
BELI
|
+2.8%
|
✔
| 112 |
|
01/28
| 103.74 |
JUAL KOSONG
|
+7.4%
|
❌
| 121 |
|
01/26
| 105.21 |
BELI
|
-1.4%
|
❌
| 123 |
|
01/20
| 103.71 |
JUAL KOSONG
|
+1.4%
|
❌
| 126 |
|
01/14
| 105.32 |
BELI
|
-1.5%
|
❌
| 128 |
|
01/07
| 106.75 |
JUAL
|
-1.3%
|
✔
| 128 |
|
01/06
| 110.72 |
BELI
|
-3.6%
|
❌
| 134 |
|
12/15
| 106.77 |
JUAL KOSONG
|
+3.7%
|
❌
| 139 |
|
12/11
| 107.41 |
BELI
|
-0.6%
|
❌
| 141 |
|
12/02
| 106.38 |
JUAL
|
+1.0%
|
❌
| 141 |
|
11/25
| 107.29 |
BELI
|
-0.8%
|
❌
| 142 |
|
11/14
| 109.52 |
JUAL
|
-2.0%
|
✔
| 143 |
|
11/06
| 106.52 |
BELI
|
+2.8%
|
✔
| 139 |
|
11/04
| 104.85 |
JUAL
|
+1.6%
|
❌
| 139 |
|
10/31
| 105.39 |
BELI
|
-0.5%
|
❌
| 140 |
|
10/27
| 110.12 |
JUAL
|
-4.3%
|
✔
| 141 |
|
10/20
| 107.80 |
BELI
|
+2.1%
|
✔
| 138 |
|
10/16
| 106.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 140 |
|
10/03
| 109.35 |
BELI
|
-2.2%
|
❌
| 143 |
|
09/05
| 120.08 |
JUAL KOSONG
|
-8.9%
|
✔
| 132 |
|
09/02
| 124.96 |
BELI
|
-3.9%
|
❌
| 138 |
|
08/01
| 138.02 |
JUAL
|
-9.5%
|
✔
| 138 |
|
07/16
| 136.14 |
BELI
|
+1.4%
|
✔
| 137 |
|
07/01
| 142.07 |
JUAL
|
-4.2%
|
✔
| 137 |
|
06/12
| 137.30 |
BELI
|
+3.5%
|
✔
| 133 |
|
06/04
| 139.01 |
JUAL KOSONG
|
-1.2%
|
✔
| 132 |
|
06/02
| 144.53 |
BELI
|
-3.8%
|
❌
| 137 |
|
05/22
| 144.70 |
JUAL
|
-0.1%
|
✔
| 138 |
|
05/16
| 144.04 |
BELI
|
+0.5%
|
✔
| 137 |
|
05/12
| 146.11 |
JUAL
|
-1.4%
|
✔
| 138 |
|
04/14
| 131.07 |
BELI
|
+11.5%
|
✔
👍
| 124 |
|
04/04
| 141.52 |
JUAL
|
-7.4%
|
✔
| 124 |
|
03/11
| 135.29 |
BELI
|
+4.6%
|
✔
| 119 |
|
03/04
| 135.86 |
JUAL
|
-0.4%
|
✔
| 119 |
|
02/28
| 132.01 |
BELI
|
+2.9%
|
✔
| 116 |
|
02/26
| 131.52 |
JUAL
|
+0.4%
|
❌
| 116 |
|
02/13
| 127.57 |
BELI
|
+3.1%
|
✔
| 113 |
|
02/04
| 126.44 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
|
01/23
| 129.38 |
BELI
|
-2.3%
|
❌
| 117 |
|
01/17
| 129.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
|
01/14
| 131.67 |
BELI
|
-1.9%
|
❌
| 121 |
|
01/10
| 131.55 |
JUAL
|
+0.1%
|
❌
| 121 |
|
01/03
| 132.49 |
BELI
|
-0.7%
|
❌
| 122 |
|
12/30
| 133.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 122 |
|
12/20
| 130.88 |
BELI
|
+1.7%
|
✔
| 121 |
|
12/02
| 134.49 |
JUAL
|
-2.7%
|
✔
| 121 |
|
11/15
| 128.85 |
BELI
|
+4.4%
|
✔
| 116 |
|
11/12
| 128.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
|
11/08
| 131.14 |
BELI
|
-1.7%
|
❌
| 119 |
|
10/23
| 132.59 |
JUAL
|
-1.1%
|
✔
| 119 |
|
09/10
| 113.99 |
BELI
|
+16.3%
|
✔
👍
| 102 |
|
09/04
| 117.10 |
JUAL
|
-2.7%
|
✔
| 103 |
|
08/30
| 117.78 |
BELI
|
-0.6%
|
❌
| 104 |
|
08/28
| 116.74 |
JUAL
|
+0.9%
|
❌
| 104 |
|
08/09
| 113.87 |
BELI
|
+2.5%
|
✔
| 101 |
|
08/07
| 110.63 |
JUAL
|
+2.9%
|
❌
| 102 |
|
07/31
| 111.36 |
BELI
|
-0.7%
|
❌
| 102 |
|
07/24
| 108.83 |
JUAL
|
+2.3%
|
❌
| 103 |
|
07/15
| 105.47 |
BELI
|
+3.2%
|
✔
| 100 |
|
07/08
| 105.66 |
JUAL
|
-0.2%
|
✔
| 100 |
|
07/03
| 106.15 |
BELI
|
-0.5%
|
❌
| 101 |
|
07/01
| 105.60 |
JUAL
|
+0.5%
|
❌
| 101 |
|
06/27
| 106.38 |
BELI
|
-0.7%
|
❌
| 102 |
|
06/24
| 104.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
06/18
| 104.71 |
BELI
|
-0.2%
|
❌
| 105 |
|
05/29
| 109.53 |
JUAL KOSONG
|
-4.4%
|
✔
| 101 |
|
05/24
| 111.38 |
BELI
|
-1.7%
|
❌
| 103 |
|
05/20
| 111.88 |
JUAL
|
-0.4%
|
✔
| 103 |
|
05/15
| 112.38 |
BELI
|
-0.4%
|
❌
| 104 |
|
05/13
| 109.99 |
JUAL
|
+2.2%
|
❌
| 104 |
|
05/02
| 105.23 |
BELI
|
+4.5%
|
✔
| 100 |
|
04/26
| 101.84 |
JUAL
|
+3.3%
|
❌
| 100 |
|
04/09
| 103.03 |
BELI
|
-1.2%
|
❌
| 101 |
|
03/25
| 104.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.