|
06/04
| 45.56 |
BELI
|
+29.2%
|
✔
| 152 |
|
06/01
| 45.85 |
JUAL
|
-0.6%
|
✔
| 152 |
|
05/13
| 43.85 |
BELI
|
+4.6%
|
✔
| 146 |
|
05/07
| 44.44 |
JUAL
|
-1.3%
|
✔
| 146 |
|
04/23
| 40.51 |
BELI
|
+9.7%
|
✔
| 133 |
|
04/16
| 39.54 |
JUAL
|
+2.5%
|
❌
| 134 |
|
04/14
| 41.77 |
BELI
|
-5.3%
|
❌
| 141 |
|
04/10
| 31.00 |
JUAL
|
+34.7%
|
❌
| 142 |
|
03/31
| 28.18 |
BELI
|
+10.0%
|
✔
👍
| 129 |
|
03/24
| 26.79 |
JUAL KOSONG
|
+5.2%
|
❌
| 137 |
|
03/09
| 27.46 |
BELI
|
-2.4%
|
❌
| 141 |
|
02/25
| 30.56 |
JUAL
|
-10.1%
|
✔
| 141 |
|
02/19
| 29.30 |
BELI
|
+4.3%
|
✔
| 135 |
|
02/13
| 29.88 |
JUAL
|
-1.9%
|
✔
| 136 |
|
02/10
| 30.32 |
BELI
|
-1.5%
|
❌
| 138 |
|
02/04
| 31.83 |
JUAL KOSONG
|
-4.8%
|
✔
| 132 |
|
01/21
| 28.16 |
BELI
|
+13.0%
|
✔
👍
| 117 |
|
01/06
| 37.45 |
JUAL KOSONG
|
-24.8%
|
✔
| 94 |
|
01/02
| 39.42 |
BELI
|
-5.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/04
| 45.56 |
BELI
|
+29.2%
|
✔
| 694 |
|
06/01
| 45.85 |
JUAL
|
-0.6%
|
✔
| 696 |
|
05/13
| 43.85 |
BELI
|
+4.6%
|
✔
| 667 |
|
05/07
| 44.44 |
JUAL
|
-1.3%
|
✔
| 668 |
|
04/23
| 40.51 |
BELI
|
+9.7%
|
✔
| 610 |
|
04/16
| 39.54 |
JUAL
|
+2.5%
|
❌
| 611 |
|
04/14
| 41.77 |
BELI
|
-5.3%
|
❌
| 647 |
|
04/10
| 31.00 |
JUAL
|
+34.7%
|
❌
| 649 |
|
03/31
| 28.18 |
BELI
|
+10.0%
|
✔
👍
| 591 |
|
03/24
| 26.79 |
JUAL KOSONG
|
+5.2%
|
❌
| 626 |
|
03/09
| 27.46 |
BELI
|
-2.4%
|
❌
| 644 |
|
02/25
| 30.56 |
JUAL
|
-10.1%
|
✔
| 645 |
|
02/19
| 29.30 |
BELI
|
+4.3%
|
✔
| 620 |
|
02/13
| 29.88 |
JUAL
|
-1.9%
|
✔
| 621 |
|
02/10
| 30.32 |
BELI
|
-1.5%
|
❌
| 631 |
|
02/04
| 31.83 |
JUAL KOSONG
|
-4.8%
|
✔
| 605 |
|
01/21
| 28.16 |
BELI
|
+13.0%
|
✔
👍
| 538 |
|
01/06
| 37.45 |
JUAL KOSONG
|
-24.8%
|
✔
| 432 |
|
01/02
| 39.42 |
BELI
|
-5.0%
|
❌
| 457 |
|
12/30
| 37.85 |
JUAL
|
+4.1%
|
❌
| 458 |
|
12/22
| 35.43 |
BELI
|
+6.8%
|
✔
| 430 |
|
12/17
| 34.43 |
JUAL KOSONG
|
+2.9%
|
❌
| 444 |
|
12/11
| 35.01 |
BELI
|
-1.7%
|
❌
| 454 |
|
12/08
| 34.61 |
JUAL
|
+1.2%
|
❌
| 454 |
|
12/04
| 35.13 |
BELI
|
-1.5%
|
❌
| 462 |
|
12/02
| 35.13 |
JUAL KOSONG
|
0.0%
|
❌
| 464 |
|
11/24
| 35.54 |
BELI
|
-1.2%
|
❌
| 471 |
|
11/13
| 35.97 |
JUAL
|
-1.2%
|
✔
| 472 |
|
10/06
| 24.84 |
BELI
|
+44.8%
|
✔
👍
| 327 |
|
09/30
| 23.90 |
JUAL
|
+3.9%
|
❌
| 327 |
|
09/26
| 25.06 |
BELI
|
-4.6%
|
❌
| 344 |
|
09/12
| 24.57 |
JUAL
|
+2.0%
|
❌
| 345 |
|
09/10
| 25.48 |
BELI
|
-3.6%
|
❌
| 358 |
|
09/08
| 21.33 |
JUAL
|
+19.5%
|
❌
| 359 |
|
09/02
| 17.71 |
BELI
|
+20.4%
|
✔
👍
| 299 |
|
08/25
| 17.60 |
JUAL
|
+0.7%
|
❌
| 299 |
|
07/23
| 15.88 |
BELI
|
+10.8%
|
✔
👍
| 271 |
|
07/15
| 16.38 |
JUAL
|
-3.1%
|
✔
| 271 |
|
07/03
| 15.01 |
BELI
|
+9.1%
|
✔
| 249 |
|
06/27
| 14.83 |
JUAL KOSONG
|
+1.2%
|
❌
| 253 |
|
06/23
| 14.49 |
BELI
|
+2.3%
|
✔
| 248 |
|
06/04
| 15.24 |
JUAL KOSONG
|
-4.9%
|
✔
| 238 |
|
06/02
| 15.50 |
BELI
|
-1.7%
|
❌
| 243 |
|
05/16
| 17.84 |
JUAL
|
-13.1%
|
✔
| 243 |
|
05/12
| 20.64 |
BELI
|
-13.6%
|
❌
| 282 |
|
05/06
| 20.09 |
JUAL
|
+2.8%
|
❌
| 283 |
|
04/15
| 14.79 |
BELI
|
+35.8%
|
✔
👍
| 208 |
|
03/26
| 20.83 |
JUAL
|
-29.0%
|
✔
| 209 |
|
03/20
| 20.83 |
BELI
|
0.0%
|
❌
| 209 |
|
03/07
| 18.66 |
JUAL KOSONG
|
+11.6%
|
❌
| 238 |
|
02/28
| 21.28 |
BELI
|
-12.3%
|
❌
| 272 |
|
02/24
| 21.88 |
JUAL KOSONG
|
-2.8%
|
✔
| 266 |
|
02/20
| 23.58 |
BELI
|
-7.2%
|
❌
| 288 |
|
02/18
| 22.73 |
JUAL
|
+3.7%
|
❌
| 288 |
|
01/16
| 18.28 |
BELI
|
+24.3%
|
✔
👍
| 232 |
|
01/10
| 18.59 |
JUAL
|
-1.7%
|
✔
| 233 |
|
12/26
| 17.54 |
BELI
|
+6.0%
|
✔
| 220 |
|
12/09
| 18.92 |
JUAL KOSONG
|
-7.3%
|
✔
| 206 |
|
11/20
| 17.68 |
BELI
|
+7.0%
|
✔
| 193 |
|
11/12
| 18.75 |
JUAL
|
-5.7%
|
✔
| 194 |
|
11/08
| 18.24 |
BELI
|
+2.8%
|
✔
| 189 |
|
11/01
| 17.62 |
JUAL
|
+3.5%
|
❌
| 189 |
|
10/14
| 16.59 |
BELI
|
+6.2%
|
✔
| 179 |
|
10/08
| 15.21 |
JUAL KOSONG
|
+9.1%
|
❌
| 197 |
|
10/04
| 14.10 |
BELI
|
+7.9%
|
✔
| 183 |
|
09/27
| 14.06 |
JUAL
|
+0.3%
|
❌
| 184 |
|
08/26
| 9.05 |
BELI
|
+55.4%
|
✔
👍
| 119 |
|
08/21
| 8.78 |
JUAL KOSONG
|
+3.1%
|
❌
| 123 |
|
08/15
| 8.78 |
BELI
|
-0.1%
|
❌
| 123 |
|
07/31
| 9.54 |
JUAL KOSONG
|
-8.0%
|
✔
| 115 |
|
07/29
| 9.99 |
BELI
|
-4.5%
|
❌
| 121 |
|
07/19
| 9.80 |
JUAL
|
+1.9%
|
❌
| 121 |
|
07/08
| 8.07 |
BELI
|
+21.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.