|
04/23
| 38.58 |
BELI
|
+0.5%
|
| 113 |
|
04/21
| 38.35 |
JUAL
|
+0.6%
|
❌
| 113 |
|
04/01
| 36.38 |
BELI
|
+5.4%
|
✔
| 107 |
|
03/05
| 37.60 |
JUAL KOSONG
|
-3.2%
|
✔
| 104 |
|
02/19
| 37.81 |
BELI
|
-0.6%
|
❌
| 105 |
|
02/12
| 37.57 |
JUAL
|
+0.6%
|
❌
| 106 |
|
01/05
| 35.80 |
BELI
|
+4.9%
|
✔
| 101 |
|
12/29
| 35.51 |
JUAL
|
+0.8%
|
❌
| 101 |
|
12/22
| 35.74 |
BELI
|
-0.6%
|
❌
| 102 |
|
12/16
| 35.34 |
JUAL
|
+1.1%
|
❌
| 102 |
|
11/24
| 34.17 |
BELI
|
+3.4%
|
✔
| 99 |
|
11/17
| 34.40 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
11/11
| 34.67 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 38.58 |
BELI
|
+0.5%
|
| 112 |
|
04/21
| 38.35 |
JUAL
|
+0.6%
|
❌
| 112 |
|
04/01
| 36.38 |
BELI
|
+5.4%
|
✔
| 107 |
|
03/05
| 37.60 |
JUAL KOSONG
|
-3.2%
|
✔
| 104 |
|
02/19
| 37.81 |
BELI
|
-0.6%
|
❌
| 105 |
|
02/12
| 37.57 |
JUAL
|
+0.6%
|
❌
| 105 |
|
01/05
| 35.80 |
BELI
|
+4.9%
|
✔
| 100 |
|
12/29
| 35.51 |
JUAL
|
+0.8%
|
❌
| 101 |
|
12/22
| 35.74 |
BELI
|
-0.6%
|
❌
| 101 |
|
12/16
| 35.34 |
JUAL
|
+1.1%
|
❌
| 102 |
|
11/24
| 34.17 |
BELI
|
+3.4%
|
✔
| 98 |
|
11/17
| 34.40 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
11/11
| 34.67 |
BELI
|
-0.8%
|
❌
| 99 |
|
10/22
| 34.27 |
JUAL
|
+1.2%
|
❌
| 100 |
|
10/14
| 33.95 |
BELI
|
+1.0%
|
✔
| 99 |
|
09/25
| 33.85 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
09/19
| 34.05 |
BELI
|
-0.6%
|
❌
| 101 |
|
09/15
| 33.81 |
JUAL
|
+0.7%
|
❌
| 101 |
|
09/11
| 33.99 |
BELI
|
-0.5%
|
❌
| 102 |
|
09/02
| 33.59 |
JUAL
|
+1.2%
|
❌
| 102 |
|
08/22
| 33.62 |
BELI
|
-0.1%
|
❌
| 102 |
|
08/15
| 33.26 |
JUAL
|
+1.1%
|
❌
| 102 |
|
08/08
| 32.82 |
BELI
|
+1.3%
|
✔
| 101 |
|
07/31
| 32.75 |
JUAL
|
+0.2%
|
❌
| 101 |
|
07/23
| 33.13 |
BELI
|
-1.2%
|
❌
| 103 |
|
07/21
| 32.71 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
07/17
| 32.85 |
BELI
|
-0.4%
|
❌
| 105 |
|
07/08
| 32.87 |
JUAL
|
-0.1%
|
✔
| 105 |
|
06/23
| 32.24 |
BELI
|
+2.0%
|
✔
| 104 |
|
06/17
| 31.96 |
JUAL
|
+0.9%
|
❌
| 104 |
|
04/22
| 29.65 |
BELI
|
+7.8%
|
✔
| 97 |
|
04/04
| 29.92 |
JUAL
|
-0.9%
|
✔
| 97 |
|
04/02
| 31.74 |
BELI
|
-5.7%
|
❌
| 103 |
|
03/26
| 31.90 |
JUAL
|
-0.5%
|
✔
| 103 |
|
03/14
| 31.03 |
BELI
|
+2.8%
|
✔
| 100 |
|
03/04
| 31.91 |
JUAL
|
-2.8%
|
✔
| 101 |
|
02/28
| 32.41 |
BELI
|
-1.5%
|
❌
| 102 |
|
02/21
| 32.56 |
JUAL
|
-0.5%
|
✔
| 103 |
|
02/13
| 32.61 |
BELI
|
-0.2%
|
❌
| 103 |
|
02/07
| 32.42 |
JUAL
|
+0.6%
|
❌
| 103 |
|
02/05
| 32.54 |
BELI
|
-0.4%
|
❌
| 104 |
|
01/29
| 32.38 |
JUAL
|
+0.5%
|
❌
| 104 |
|
01/08
| 31.15 |
BELI
|
+3.9%
|
✔
| 100 |
|
12/30
| 30.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
|
12/26
| 31.26 |
BELI
|
-1.6%
|
❌
| 104 |
|
12/03
| 33.14 |
JUAL
|
-5.7%
|
✔
| 104 |
|
11/21
| 32.73 |
BELI
|
+1.3%
|
✔
| 103 |
|
11/14
| 32.62 |
JUAL
|
+0.4%
|
❌
| 103 |
|
11/06
| 32.73 |
BELI
|
-0.4%
|
❌
| 104 |
|
10/21
| 32.40 |
JUAL
|
+1.0%
|
❌
| 104 |
|
09/20
| 31.60 |
BELI
|
+2.5%
|
✔
| 102 |
|
09/18
| 31.36 |
JUAL
|
+0.8%
|
❌
| 102 |
|
09/13
| 31.22 |
BELI
|
+0.4%
|
✔
| 102 |
|
09/04
| 31.27 |
JUAL
|
-0.2%
|
✔
| 102 |
|
08/09
| 29.99 |
BELI
|
+4.3%
|
✔
| 98 |
|
08/05
| 29.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
07/26
| 30.60 |
BELI
|
-3.4%
|
❌
| 104 |
|
07/18
| 30.90 |
JUAL
|
-1.0%
|
✔
| 104 |
|
07/03
| 30.05 |
BELI
|
+2.8%
|
✔
| 101 |
|
06/28
| 29.97 |
JUAL
|
+0.3%
|
❌
| 101 |
|
05/31
| 29.84 |
BELI
|
+0.4%
|
✔
| 101 |
|
05/22
| 30.29 |
JUAL
|
-1.5%
|
✔
| 101 |
|
05/15
| 30.34 |
BELI
|
-0.2%
|
❌
| 102 |
|
05/13
| 29.99 |
JUAL
|
+1.2%
|
❌
| 102 |
|
05/03
| 29.31 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.