|
12/08
| 34.42 |
BELI
|
+8.0%
|
✔
| 92 |
|
12/04
| 33.55 |
JUAL
|
+2.6%
|
❌
| 92 |
|
12/02
| 34.10 |
BELI
|
-1.6%
|
❌
| 93 |
|
11/28
| 33.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
|
11/24
| 33.76 |
BELI
|
-0.8%
|
❌
| 97 |
|
11/20
| 33.58 |
JUAL
|
+0.5%
|
❌
| 97 |
|
11/17
| 33.08 |
BELI
|
+1.5%
|
✔
| 96 |
|
11/10
| 33.55 |
JUAL
|
-1.4%
|
✔
| 96 |
|
11/05
| 34.13 |
BELI
|
-1.7%
|
❌
| 98 |
|
10/30
| 33.72 |
JUAL
|
+1.2%
|
❌
| 98 |
|
10/27
| 33.89 |
BELI
|
-0.5%
|
❌
| 98 |
|
10/10
| 33.25 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
10/07
| 33.69 |
BELI
|
-1.3%
|
❌
| 103 |
|
08/27
| 35.51 |
JUAL
|
-5.1%
|
✔
| 103 |
|
07/23
| 33.86 |
BELI
|
+4.9%
|
✔
| 98 |
|
07/15
| 32.84 |
JUAL
|
+3.1%
|
❌
| 98 |
|
07/10
| 33.25 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/08
| 34.42 |
BELI
|
+8.0%
|
✔
| 98 |
|
12/04
| 33.55 |
JUAL
|
+2.6%
|
❌
| 98 |
|
12/02
| 34.10 |
BELI
|
-1.6%
|
❌
| 100 |
|
11/28
| 33.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
11/24
| 33.76 |
BELI
|
-0.8%
|
❌
| 104 |
|
11/20
| 33.58 |
JUAL
|
+0.5%
|
❌
| 104 |
|
11/17
| 33.08 |
BELI
|
+1.5%
|
✔
| 103 |
|
11/10
| 33.55 |
JUAL
|
-1.4%
|
✔
| 103 |
|
11/05
| 34.13 |
BELI
|
-1.7%
|
❌
| 105 |
|
10/30
| 33.72 |
JUAL
|
+1.2%
|
❌
| 105 |
|
10/27
| 33.89 |
BELI
|
-0.5%
|
❌
| 106 |
|
10/10
| 33.25 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
|
10/07
| 33.69 |
BELI
|
-1.3%
|
❌
| 110 |
|
08/27
| 35.51 |
JUAL
|
-5.1%
|
✔
| 110 |
|
07/23
| 33.86 |
BELI
|
+4.9%
|
✔
| 105 |
|
07/15
| 32.84 |
JUAL
|
+3.1%
|
❌
| 106 |
|
07/10
| 33.25 |
BELI
|
-1.2%
|
❌
| 107 |
|
07/07
| 32.51 |
JUAL
|
+2.3%
|
❌
| 107 |
|
06/24
| 30.86 |
BELI
|
+5.3%
|
✔
| 102 |
|
06/17
| 30.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
06/03
| 30.84 |
BELI
|
-1.2%
|
❌
| 106 |
|
05/21
| 31.63 |
JUAL
|
-2.5%
|
✔
| 106 |
|
05/19
| 32.49 |
BELI
|
-2.6%
|
❌
| 109 |
|
04/15
| 31.85 |
JUAL KOSONG
|
+2.0%
|
❌
| 112 |
|
04/09
| 31.95 |
BELI
|
-0.3%
|
❌
| 112 |
|
03/18
| 38.20 |
JUAL
|
-16.4%
|
✔
| 113 |
|
03/12
| 37.62 |
BELI
|
+1.5%
|
✔
| 111 |
|
03/10
| 36.91 |
JUAL KOSONG
|
+1.9%
|
❌
| 114 |
|
03/05
| 36.20 |
BELI
|
+2.0%
|
✔
| 112 |
|
01/24
| 36.54 |
JUAL
|
-0.9%
|
✔
| 112 |
|
01/16
| 35.86 |
BELI
|
+1.9%
|
✔
| 110 |
|
12/31
| 36.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
|
12/24
| 35.98 |
BELI
|
+0.5%
|
✔
| 110 |
|
12/17
| 37.02 |
JUAL
|
-2.8%
|
✔
| 110 |
|
12/13
| 37.71 |
BELI
|
-1.8%
|
❌
| 112 |
|
12/10
| 37.74 |
JUAL
|
-0.1%
|
✔
| 113 |
|
11/22
| 35.88 |
BELI
|
+5.2%
|
✔
| 107 |
|
11/19
| 34.67 |
JUAL
|
+3.5%
|
❌
| 107 |
|
11/07
| 33.69 |
BELI
|
+2.9%
|
✔
| 105 |
|
10/21
| 32.93 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
|
10/15
| 33.40 |
BELI
|
-1.4%
|
❌
| 109 |
|
10/10
| 33.89 |
JUAL KOSONG
|
-1.4%
|
✔
| 108 |
|
10/04
| 33.95 |
BELI
|
-0.2%
|
❌
| 109 |
|
10/01
| 36.12 |
JUAL KOSONG
|
-6.0%
|
✔
| 103 |
|
09/13
| 36.24 |
BELI
|
-0.3%
|
❌
| 104 |
|
09/11
| 35.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
|
09/04
| 37.54 |
BELI
|
-4.7%
|
❌
| 111 |
|
08/21
| 37.90 |
JUAL KOSONG
|
-0.9%
|
✔
| 111 |
|
08/15
| 38.50 |
BELI
|
-1.6%
|
❌
| 113 |
|
07/24
| 43.27 |
JUAL
|
-11.0%
|
✔
| 113 |
|
07/12
| 43.36 |
BELI
|
-0.2%
|
❌
| 114 |
|
07/09
| 42.57 |
JUAL
|
+1.9%
|
❌
| 114 |
|
07/03
| 42.00 |
BELI
|
+1.4%
|
✔
| 113 |
|
06/26
| 41.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
|
06/13
| 41.56 |
BELI
|
-0.4%
|
❌
| 116 |
|
06/07
| 41.22 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
|
05/16
| 41.42 |
BELI
|
-0.5%
|
❌
| 118 |
|
05/10
| 41.31 |
JUAL
|
+0.3%
|
❌
| 118 |
|
04/24
| 38.58 |
BELI
|
+7.1%
|
✔
| 111 |
|
04/10
| 38.89 |
JUAL
|
-0.8%
|
✔
| 111 |
|
03/28
| 35.90 |
BELI
|
+8.3%
|
✔
| 103 |
|
03/25
| 36.15 |
JUAL
|
-0.7%
|
✔
| 103 |
|
03/19
| 35.03 |
BELI
|
+3.2%
|
✔
| 100 |
|
03/15
| 35.02 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
03/07
| 36.19 |
BELI
|
-3.2%
|
❌
| 104 |
|
03/01
| 37.20 |
JUAL
|
-2.7%
|
✔
| 104 |
|
01/25
| 34.52 |
BELI
|
+7.8%
|
✔
| 97 |
|
01/19
| 33.70 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.