|
02/25
| 24.62 |
BELI
|
+0.7%
|
| 93 |
|
02/12
| 24.71 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
|
02/09
| 24.89 |
BELI
|
-0.7%
|
❌
| 94 |
|
01/30
| 25.46 |
JUAL
|
-2.2%
|
✔
| 94 |
|
01/23
| 25.36 |
BELI
|
+0.4%
|
✔
| 94 |
|
01/14
| 25.53 |
JUAL
|
-0.7%
|
✔
| 94 |
|
12/19
| 25.58 |
BELI
|
-0.2%
|
❌
| 94 |
|
12/12
| 25.88 |
JUAL
|
-1.2%
|
✔
| 94 |
|
11/24
| 25.48 |
BELI
|
+1.6%
|
✔
| 93 |
|
11/13
| 26.10 |
JUAL
|
-2.4%
|
✔
| 93 |
|
11/11
| 26.35 |
BELI
|
-1.0%
|
❌
| 94 |
|
11/06
| 26.10 |
JUAL
|
+1.0%
|
❌
| 95 |
|
10/28
| 26.81 |
BELI
|
-2.7%
|
❌
| 97 |
|
10/22
| 26.10 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
|
10/17
| 25.99 |
BELI
|
+0.4%
|
✔
| 100 |
|
10/03
| 26.11 |
JUAL
|
-0.4%
|
✔
| 101 |
|
09/30
| 26.01 |
BELI
|
+0.4%
|
✔
| 101 |
|
09/24
| 25.86 |
JUAL
|
+0.6%
|
❌
| 101 |
|
09/11
| 25.58 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 24.62 |
BELI
|
+0.7%
|
| 83 |
|
02/12
| 24.71 |
JUAL KOSONG
|
-0.4%
|
✔
| 84 |
|
02/09
| 24.89 |
BELI
|
-0.7%
|
❌
| 84 |
|
01/30
| 25.46 |
JUAL
|
-2.2%
|
✔
| 85 |
|
01/23
| 25.36 |
BELI
|
+0.4%
|
✔
| 84 |
|
01/14
| 25.53 |
JUAL
|
-0.7%
|
✔
| 85 |
|
12/19
| 25.58 |
BELI
|
-0.2%
|
❌
| 85 |
|
12/12
| 25.88 |
JUAL
|
-1.2%
|
✔
| 85 |
|
11/24
| 25.48 |
BELI
|
+1.6%
|
✔
| 84 |
|
11/13
| 26.10 |
JUAL
|
-2.4%
|
✔
| 84 |
|
11/11
| 26.35 |
BELI
|
-1.0%
|
❌
| 85 |
|
11/06
| 26.10 |
JUAL
|
+1.0%
|
❌
| 85 |
|
10/28
| 26.81 |
BELI
|
-2.7%
|
❌
| 88 |
|
10/22
| 26.10 |
JUAL KOSONG
|
+2.7%
|
❌
| 91 |
|
10/17
| 25.99 |
BELI
|
+0.4%
|
✔
| 91 |
|
10/03
| 26.11 |
JUAL
|
-0.4%
|
✔
| 91 |
|
09/30
| 26.01 |
BELI
|
+0.4%
|
✔
| 91 |
|
09/24
| 25.86 |
JUAL
|
+0.6%
|
❌
| 91 |
|
09/11
| 25.58 |
BELI
|
+1.1%
|
✔
| 90 |
|
08/15
| 25.34 |
JUAL
|
+0.9%
|
❌
| 90 |
|
08/07
| 24.95 |
BELI
|
+1.6%
|
✔
| 89 |
|
07/23
| 24.83 |
JUAL
|
+0.5%
|
❌
| 89 |
|
06/24
| 24.14 |
BELI
|
+2.9%
|
✔
| 87 |
|
06/13
| 23.67 |
JUAL
|
+2.0%
|
❌
| 87 |
|
05/27
| 23.30 |
BELI
|
+1.6%
|
✔
| 86 |
|
05/21
| 23.42 |
JUAL
|
-0.5%
|
✔
| 86 |
|
04/24
| 20.71 |
BELI
|
+13.1%
|
✔
👍
| 76 |
|
04/04
| 19.97 |
JUAL KOSONG
|
+3.7%
|
❌
| 79 |
|
04/01
| 21.62 |
BELI
|
-7.6%
|
❌
| 86 |
|
03/28
| 21.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
|
03/17
| 22.25 |
BELI
|
-1.8%
|
❌
| 88 |
|
03/06
| 22.90 |
JUAL KOSONG
|
-2.8%
|
✔
| 86 |
|
02/28
| 23.41 |
BELI
|
-2.2%
|
❌
| 88 |
|
02/20
| 25.01 |
JUAL
|
-6.4%
|
✔
| 88 |
|
02/10
| 24.71 |
BELI
|
+1.2%
|
✔
| 87 |
|
01/29
| 24.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 90 |
|
01/21
| 24.49 |
BELI
|
-1.2%
|
❌
| 91 |
|
01/02
| 24.11 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
|
12/23
| 24.58 |
BELI
|
-1.9%
|
❌
| 95 |
|
12/18
| 25.12 |
JUAL KOSONG
|
-2.1%
|
✔
| 93 |
|
12/16
| 25.13 |
BELI
|
0.0%
|
❌
| 94 |
|
12/10
| 24.55 |
JUAL
|
+2.4%
|
❌
| 94 |
|
12/02
| 24.16 |
BELI
|
+1.6%
|
✔
| 93 |
|
11/14
| 24.17 |
JUAL
|
-0.1%
|
✔
| 93 |
|
11/05
| 23.23 |
BELI
|
+4.1%
|
✔
| 89 |
|
10/31
| 23.13 |
JUAL
|
+0.4%
|
❌
| 90 |
|
10/29
| 23.55 |
BELI
|
-1.8%
|
❌
| 91 |
|
10/24
| 23.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
10/21
| 23.56 |
BELI
|
-1.3%
|
❌
| 94 |
|
10/15
| 23.46 |
JUAL
|
+0.4%
|
❌
| 95 |
|
10/04
| 23.20 |
BELI
|
+1.1%
|
✔
| 94 |
|
09/27
| 23.15 |
JUAL
|
+0.2%
|
❌
| 94 |
|
09/19
| 23.19 |
BELI
|
-0.2%
|
❌
| 94 |
|
09/17
| 22.70 |
JUAL
|
+2.2%
|
❌
| 95 |
|
09/10
| 21.94 |
BELI
|
+3.5%
|
✔
| 92 |
|
08/22
| 22.95 |
JUAL
|
-4.4%
|
✔
| 92 |
|
08/09
| 22.29 |
BELI
|
+3.0%
|
✔
| 89 |
|
08/02
| 22.54 |
JUAL KOSONG
|
-1.1%
|
✔
| 89 |
|
07/29
| 23.39 |
BELI
|
-3.6%
|
❌
| 92 |
|
07/25
| 23.12 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
|
07/23
| 24.38 |
BELI
|
-5.2%
|
❌
| 99 |
|
07/11
| 25.12 |
JUAL
|
-2.9%
|
✔
| 100 |
|
07/03
| 24.87 |
BELI
|
+1.0%
|
✔
| 99 |
|
06/28
| 24.47 |
JUAL
|
+1.6%
|
❌
| 99 |
|
06/26
| 24.87 |
BELI
|
-1.6%
|
❌
| 101 |
|
06/20
| 24.95 |
JUAL
|
-0.3%
|
✔
| 101 |
|
06/04
| 23.38 |
BELI
|
+6.7%
|
✔
| 95 |
|
05/22
| 23.35 |
JUAL
|
+0.1%
|
❌
| 95 |
|
05/06
| 22.70 |
BELI
|
+2.9%
|
✔
| 93 |
|
04/30
| 22.32 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
|
04/23
| 22.40 |
BELI
|
-0.4%
|
❌
| 95 |
|
04/12
| 23.30 |
JUAL
|
-3.9%
|
✔
| 95 |
|
04/09
| 23.49 |
BELI
|
-0.8%
|
❌
| 96 |
|
03/15
| 23.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
03/07
| 23.79 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.