|
07/21
| 144.29 |
BELI
|
+1.8%
|
| 134 |
|
06/29
| 187.09 |
JUAL KOSONG
|
-22.9%
|
✔
| 109 |
|
06/18
| 213.95 |
BELI
|
-12.6%
|
❌
| 126 |
|
06/16
| 204.21 |
JUAL
|
+4.8%
|
❌
| 126 |
|
06/11
| 179.25 |
BELI
|
+13.9%
|
✔
👍
| 111 |
|
06/05
| 172.79 |
JUAL KOSONG
|
+3.7%
|
❌
| 116 |
|
05/22
| 189.21 |
BELI
|
-8.7%
|
❌
| 127 |
|
05/18
| 165.25 |
JUAL
|
+14.5%
|
❌
| 127 |
|
05/11
| 159.83 |
BELI
|
+3.4%
|
✔
| 123 |
|
05/07
| 156.64 |
JUAL
|
+2.0%
|
❌
| 124 |
|
05/01
| 157.32 |
BELI
|
-0.4%
|
❌
| 124 |
|
04/29
| 139.77 |
JUAL
|
+12.6%
|
❌
| 125 |
|
04/23
| 128.49 |
BELI
|
+8.8%
|
✔
| 115 |
|
04/15
| 119.21 |
JUAL
|
+7.8%
|
❌
| 115 |
|
04/02
| 97.48 |
BELI
|
+22.3%
|
✔
👍
| 94 |
|
03/30
| 95.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
|
03/24
| 99.51 |
BELI
|
-4.1%
|
❌
| 101 |
|
03/20
| 94.72 |
JUAL KOSONG
|
+5.1%
|
❌
| 107 |
|
03/16
| 94.62 |
BELI
|
+0.1%
|
✔
| 107 |
|
02/27
| 104.58 |
JUAL
|
-9.5%
|
✔
| 108 |
|
02/19
| 94.69 |
BELI
|
+10.4%
|
✔
👍
| 98 |
|
02/10
| 95.73 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
|
01/30
| 98.20 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/21
| 144.29 |
BELI
|
+1.8%
|
| 988 |
|
06/29
| 187.09 |
JUAL KOSONG
|
-22.9%
|
✔
| 807 |
|
06/18
| 213.95 |
BELI
|
-12.6%
|
❌
| 926 |
|
06/16
| 204.21 |
JUAL
|
+4.8%
|
❌
| 928 |
|
06/11
| 179.25 |
BELI
|
+13.9%
|
✔
👍
| 816 |
|
06/05
| 172.79 |
JUAL KOSONG
|
+3.7%
|
❌
| 852 |
|
05/22
| 189.21 |
BELI
|
-8.7%
|
❌
| 936 |
|
05/18
| 165.25 |
JUAL
|
+14.5%
|
❌
| 938 |
|
05/11
| 159.83 |
BELI
|
+3.4%
|
✔
| 909 |
|
05/07
| 156.64 |
JUAL
|
+2.0%
|
❌
| 911 |
|
05/01
| 157.32 |
BELI
|
-0.4%
|
❌
| 917 |
|
04/29
| 139.77 |
JUAL
|
+12.6%
|
❌
| 919 |
|
04/23
| 128.49 |
BELI
|
+8.8%
|
✔
| 846 |
|
04/15
| 119.21 |
JUAL
|
+7.8%
|
❌
| 848 |
|
04/02
| 97.48 |
BELI
|
+22.3%
|
✔
👍
| 695 |
|
03/30
| 95.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 713 |
|
03/24
| 99.51 |
BELI
|
-4.1%
|
❌
| 746 |
|
03/20
| 94.72 |
JUAL KOSONG
|
+5.1%
|
❌
| 789 |
|
03/16
| 94.62 |
BELI
|
+0.1%
|
✔
| 791 |
|
02/27
| 104.58 |
JUAL
|
-9.5%
|
✔
| 793 |
|
02/19
| 94.69 |
BELI
|
+10.4%
|
✔
👍
| 719 |
|
02/10
| 95.73 |
JUAL KOSONG
|
-1.1%
|
✔
| 714 |
|
01/30
| 98.20 |
BELI
|
-2.5%
|
❌
| 736 |
|
01/20
| 97.83 |
JUAL
|
+0.4%
|
❌
| 737 |
|
01/09
| 70.95 |
BELI
|
+37.9%
|
✔
👍
| 536 |
|
12/30
| 71.26 |
JUAL KOSONG
|
-0.4%
|
✔
| 535 |
|
12/19
| 68.49 |
BELI
|
+4.0%
|
✔
| 517 |
|
12/12
| 74.19 |
JUAL
|
-7.7%
|
✔
| 518 |
|
12/05
| 73.16 |
BELI
|
+1.4%
|
✔
| 512 |
|
12/02
| 67.56 |
JUAL
|
+8.3%
|
❌
| 513 |
|
11/24
| 63.50 |
BELI
|
+6.4%
|
✔
| 483 |
|
11/13
| 65.94 |
JUAL
|
-3.7%
|
✔
| 484 |
|
10/15
| 57.08 |
BELI
|
+15.5%
|
✔
👍
| 420 |
|
10/10
| 53.87 |
JUAL
|
+6.0%
|
❌
| 420 |
|
09/16
| 49.65 |
BELI
|
+8.5%
|
✔
| 388 |
|
09/12
| 47.87 |
JUAL
|
+3.7%
|
❌
| 389 |
|
08/22
| 41.06 |
BELI
|
+16.6%
|
✔
👍
| 334 |
|
08/14
| 43.38 |
JUAL
|
-5.3%
|
✔
| 335 |
|
08/08
| 45.05 |
BELI
|
-3.7%
|
❌
| 349 |
|
08/01
| 45.13 |
JUAL KOSONG
|
-0.2%
|
✔
| 349 |
|
07/28
| 45.95 |
BELI
|
-1.8%
|
❌
| 357 |
|
07/24
| 44.82 |
JUAL
|
+2.5%
|
❌
| 358 |
|
07/23
| 46.46 |
BELI
|
-3.5%
|
❌
| 372 |
|
07/18
| 45.03 |
JUAL
|
+3.2%
|
❌
| 373 |
|
06/24
| 37.26 |
BELI
|
+20.9%
|
✔
👍
| 309 |
|
06/13
| 35.38 |
JUAL
|
+5.3%
|
❌
| 310 |
|
05/27
| 29.35 |
BELI
|
+20.5%
|
✔
👍
| 257 |
|
05/21
| 28.90 |
JUAL
|
+1.6%
|
❌
| 258 |
|
05/19
| 29.42 |
BELI
|
-1.8%
|
❌
| 263 |
|
05/15
| 29.23 |
JUAL
|
+0.7%
|
❌
| 263 |
|
04/24
| 19.94 |
BELI
|
+46.6%
|
✔
👍
| 180 |
|
04/08
| 18.58 |
JUAL KOSONG
|
+7.3%
|
❌
| 195 |
|
04/02
| 20.81 |
BELI
|
-10.7%
|
❌
| 219 |
|
03/26
| 22.77 |
JUAL KOSONG
|
-8.6%
|
✔
| 203 |
|
03/17
| 21.94 |
BELI
|
+3.8%
|
✔
| 196 |
|
02/20
| 26.02 |
JUAL
|
-15.7%
|
✔
| 197 |
|
02/14
| 26.45 |
BELI
|
-1.6%
|
❌
| 200 |
|
02/07
| 26.13 |
JUAL
|
+1.2%
|
❌
| 201 |
|
02/05
| 24.59 |
BELI
|
+6.3%
|
✔
| 189 |
|
01/27
| 24.96 |
JUAL
|
-1.5%
|
✔
| 190 |
|
01/14
| 25.05 |
BELI
|
-0.4%
|
❌
| 191 |
|
12/18
| 26.04 |
JUAL KOSONG
|
-3.8%
|
✔
| 184 |
|
11/19
| 23.35 |
BELI
|
+11.5%
|
✔
👍
| 166 |
|
11/13
| 24.79 |
JUAL
|
-5.8%
|
✔
| 166 |
|
10/25
| 19.48 |
BELI
|
+27.3%
|
✔
👍
| 131 |
|
10/21
| 20.21 |
JUAL
|
-3.6%
|
✔
| 131 |
|
10/02
| 18.34 |
BELI
|
+10.2%
|
✔
👍
| 119 |
|
09/30
| 18.35 |
JUAL
|
-0.1%
|
✔
| 120 |
|
09/20
| 18.16 |
BELI
|
+1.0%
|
✔
| 119 |
|
08/27
| 19.98 |
JUAL KOSONG
|
-9.1%
|
✔
| 109 |
|
08/09
| 17.83 |
BELI
|
+12.1%
|
✔
👍
| 98 |
|
07/25
| 21.47 |
JUAL
|
-17.0%
|
✔
| 98 |
|
07/23
| 21.84 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.