|
06/25
| 22.79 |
JUAL KOSONG
|
+2.1%
|
❌
| 92 |
|
06/16
| 23.54 |
BELI
|
-3.2%
|
❌
| 95 |
|
06/04
| 23.84 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
|
05/28
| 24.68 |
BELI
|
-3.4%
|
❌
| 98 |
|
05/15
| 25.24 |
JUAL
|
-2.2%
|
✔
| 99 |
|
05/06
| 25.55 |
BELI
|
-1.2%
|
❌
| 100 |
|
04/20
| 26.64 |
JUAL KOSONG
|
-4.1%
|
✔
| 96 |
|
04/14
| 26.86 |
BELI
|
-0.8%
|
❌
| 98 |
|
04/06
| 27.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
|
04/01
| 28.16 |
BELI
|
-3.6%
|
❌
| 101 |
|
03/19
| 30.26 |
JUAL KOSONG
|
-6.9%
|
✔
| 95 |
|
03/17
| 31.20 |
BELI
|
-3.0%
|
❌
| 98 |
|
03/12
| 31.62 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
|
03/05
| 32.32 |
BELI
|
-2.2%
|
❌
| 100 |
|
03/03
| 31.78 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
|
02/25
| 33.43 |
BELI
|
-4.9%
|
❌
| 108 |
|
02/12
| 36.28 |
JUAL KOSONG
|
-7.9%
|
✔
| 100 |
|
02/09
| 35.28 |
BELI
|
+2.8%
|
✔
| 98 |
|
02/02
| 37.60 |
JUAL KOSONG
|
-6.2%
|
✔
| 92 |
|
01/22
| 39.94 |
BELI
|
-5.9%
|
❌
| 99 |
|
01/16
| 40.85 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
|
01/12
| 41.95 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/25
| 22.79 |
JUAL KOSONG
|
+2.1%
|
❌
| 78 |
|
06/16
| 23.54 |
BELI
|
-3.2%
|
❌
| 81 |
|
06/04
| 23.84 |
JUAL KOSONG
|
-1.3%
|
✔
| 81 |
|
05/28
| 24.68 |
BELI
|
-3.4%
|
❌
| 84 |
|
05/15
| 25.24 |
JUAL
|
-2.2%
|
✔
| 84 |
|
05/06
| 25.55 |
BELI
|
-1.2%
|
❌
| 85 |
|
04/20
| 26.64 |
JUAL KOSONG
|
-4.1%
|
✔
| 82 |
|
04/14
| 26.86 |
BELI
|
-0.8%
|
❌
| 83 |
|
04/06
| 27.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 83 |
|
04/01
| 28.16 |
BELI
|
-3.6%
|
❌
| 86 |
|
03/19
| 30.26 |
JUAL KOSONG
|
-6.9%
|
✔
| 81 |
|
03/17
| 31.20 |
BELI
|
-3.0%
|
❌
| 84 |
|
03/12
| 31.62 |
JUAL KOSONG
|
-1.3%
|
✔
| 83 |
|
03/05
| 32.32 |
BELI
|
-2.2%
|
❌
| 85 |
|
03/03
| 31.78 |
JUAL KOSONG
|
+1.7%
|
❌
| 87 |
|
02/25
| 33.43 |
BELI
|
-4.9%
|
❌
| 92 |
|
02/12
| 36.28 |
JUAL KOSONG
|
-7.9%
|
✔
| 85 |
|
02/09
| 35.28 |
BELI
|
+2.8%
|
✔
| 83 |
|
02/02
| 37.60 |
JUAL KOSONG
|
-6.2%
|
✔
| 79 |
|
01/22
| 39.94 |
BELI
|
-5.9%
|
❌
| 84 |
|
01/16
| 40.85 |
JUAL KOSONG
|
-2.2%
|
✔
| 83 |
|
01/12
| 41.95 |
BELI
|
-2.6%
|
❌
| 85 |
|
12/26
| 48.74 |
JUAL
|
-13.9%
|
✔
| 85 |
|
11/25
| 48.53 |
BELI
|
+0.4%
|
✔
| 85 |
|
11/06
| 60.64 |
JUAL
|
-20.0%
|
✔
| 85 |
|
10/28
| 62.32 |
BELI
|
-2.7%
|
❌
| 88 |
|
10/16
| 62.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
|
10/09
| 66.20 |
BELI
|
-6.1%
|
❌
| 95 |
|
10/03
| 67.15 |
JUAL
|
-1.4%
|
✔
| 95 |
|
09/30
| 67.84 |
BELI
|
-1.0%
|
❌
| 96 |
|
09/23
| 67.87 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
08/25
| 67.91 |
BELI
|
-0.1%
|
❌
| 97 |
|
08/19
| 67.94 |
JUAL KOSONG
|
0.0%
|
✔
| 97 |
|
08/05
| 67.44 |
BELI
|
+0.7%
|
✔
| 97 |
|
07/29
| 72.56 |
JUAL KOSONG
|
-7.1%
|
✔
| 91 |
|
07/23
| 77.48 |
BELI
|
-6.4%
|
❌
| 97 |
|
07/21
| 76.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
07/16
| 78.12 |
BELI
|
-1.6%
|
❌
| 100 |
|
06/30
| 82.57 |
JUAL KOSONG
|
-5.4%
|
✔
| 96 |
|
06/23
| 86.16 |
BELI
|
-4.2%
|
❌
| 100 |
|
06/12
| 87.28 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
06/10
| 86.89 |
BELI
|
+0.4%
|
✔
| 99 |
|
06/05
| 88.68 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
|
05/30
| 94.72 |
BELI
|
-6.4%
|
❌
| 105 |
|
05/20
| 102.40 |
JUAL
|
-7.5%
|
✔
| 105 |
|
05/02
| 93.81 |
BELI
|
+9.2%
|
✔
| 96 |
|
04/17
| 101.51 |
JUAL KOSONG
|
-7.6%
|
✔
| 90 |
|
04/11
| 105.76 |
BELI
|
-4.0%
|
❌
| 94 |
|
04/04
| 106.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
|
03/21
| 113.62 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.