|
04/16
| 16.00 |
JUAL
|
+2.1%
|
❌
| 87 |
|
04/06
| 15.30 |
BELI
|
+4.6%
|
✔
| 83 |
|
03/30
| 14.78 |
JUAL KOSONG
|
+3.5%
|
❌
| 86 |
|
03/24
| 15.39 |
BELI
|
-4.0%
|
❌
| 90 |
|
03/20
| 15.09 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
|
03/17
| 15.51 |
BELI
|
-2.7%
|
❌
| 96 |
|
03/12
| 15.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
|
03/10
| 15.79 |
BELI
|
-1.0%
|
❌
| 97 |
|
03/04
| 16.40 |
JUAL KOSONG
|
-3.7%
|
✔
| 94 |
|
02/24
| 17.41 |
BELI
|
-5.8%
|
❌
| 100 |
|
02/12
| 17.38 |
JUAL
|
+0.2%
|
❌
| 100 |
|
02/06
| 16.27 |
BELI
|
+6.8%
|
✔
| 94 |
|
02/04
| 15.88 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
|
01/27
| 16.35 |
BELI
|
-2.9%
|
❌
| 100 |
|
01/20
| 16.46 |
JUAL
|
-0.7%
|
✔
| 100 |
|
12/19
| 15.02 |
BELI
|
+9.6%
|
✔
| 91 |
|
12/12
| 15.52 |
JUAL
|
-3.2%
|
✔
| 92 |
|
12/09
| 15.84 |
BELI
|
-2.0%
|
❌
| 94 |
|
12/01
| 15.45 |
JUAL KOSONG
|
+2.6%
|
❌
| 96 |
|
11/24
| 15.11 |
BELI
|
+2.3%
|
✔
| 95 |
|
11/18
| 15.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
|
11/10
| 16.07 |
BELI
|
-5.0%
|
❌
| 100 |
|
11/04
| 16.45 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
|
10/28
| 16.74 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 16.00 |
JUAL
|
+2.1%
|
❌
| 57 |
|
04/06
| 15.30 |
BELI
|
+4.6%
|
✔
| 55 |
|
03/30
| 14.78 |
JUAL KOSONG
|
+3.5%
|
❌
| 57 |
|
03/24
| 15.39 |
BELI
|
-4.0%
|
❌
| 60 |
|
03/20
| 15.09 |
JUAL KOSONG
|
+2.0%
|
❌
| 61 |
|
03/17
| 15.51 |
BELI
|
-2.7%
|
❌
| 63 |
|
03/12
| 15.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 63 |
|
03/10
| 15.79 |
BELI
|
-1.0%
|
❌
| 64 |
|
03/04
| 16.40 |
JUAL KOSONG
|
-3.7%
|
✔
| 62 |
|
02/24
| 17.41 |
BELI
|
-5.8%
|
❌
| 66 |
|
02/12
| 17.38 |
JUAL
|
+0.2%
|
❌
| 66 |
|
02/06
| 16.27 |
BELI
|
+6.8%
|
✔
| 62 |
|
02/04
| 15.88 |
JUAL KOSONG
|
+2.5%
|
❌
| 64 |
|
01/27
| 16.35 |
BELI
|
-2.9%
|
❌
| 66 |
|
01/20
| 16.46 |
JUAL
|
-0.7%
|
✔
| 66 |
|
12/19
| 15.02 |
BELI
|
+9.6%
|
✔
| 60 |
|
12/12
| 15.52 |
JUAL
|
-3.2%
|
✔
| 61 |
|
12/09
| 15.84 |
BELI
|
-2.0%
|
❌
| 62 |
|
12/01
| 15.45 |
JUAL KOSONG
|
+2.6%
|
❌
| 64 |
|
11/24
| 15.11 |
BELI
|
+2.3%
|
✔
| 63 |
|
11/18
| 15.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 62 |
|
11/10
| 16.07 |
BELI
|
-5.0%
|
❌
| 66 |
|
11/04
| 16.45 |
JUAL KOSONG
|
-2.3%
|
✔
| 65 |
|
10/28
| 16.74 |
BELI
|
-1.7%
|
❌
| 66 |
|
10/10
| 16.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 66 |
|
09/30
| 17.05 |
BELI
|
-2.0%
|
❌
| 68 |
|
09/26
| 16.97 |
JUAL
|
+0.5%
|
❌
| 68 |
|
09/10
| 15.90 |
BELI
|
+6.7%
|
✔
| 64 |
|
08/29
| 15.40 |
JUAL KOSONG
|
+3.2%
|
❌
| 67 |
|
08/25
| 15.37 |
BELI
|
+0.2%
|
✔
| 67 |
|
07/29
| 16.57 |
JUAL
|
-7.2%
|
✔
| 67 |
|
07/24
| 16.60 |
BELI
|
-0.2%
|
❌
| 67 |
|
07/21
| 16.44 |
JUAL
|
+1.0%
|
❌
| 67 |
|
07/15
| 16.21 |
BELI
|
+1.4%
|
✔
| 66 |
|
07/08
| 16.56 |
JUAL
|
-2.1%
|
✔
| 66 |
|
05/13
| 15.58 |
BELI
|
+6.3%
|
✔
| 63 |
|
05/06
| 14.50 |
JUAL
|
+7.4%
|
❌
| 63 |
|
04/30
| 14.17 |
BELI
|
+2.4%
|
✔
| 61 |
|
04/28
| 13.96 |
JUAL
|
+1.5%
|
❌
| 62 |
|
04/22
| 13.15 |
BELI
|
+6.2%
|
✔
| 58 |
|
04/16
| 13.89 |
JUAL KOSONG
|
-5.3%
|
✔
| 55 |
|
04/11
| 14.02 |
BELI
|
-0.9%
|
❌
| 56 |
|
04/08
| 13.32 |
JUAL KOSONG
|
+5.3%
|
❌
| 60 |
|
04/01
| 14.72 |
BELI
|
-9.5%
|
❌
| 66 |
|
03/26
| 15.59 |
JUAL
|
-5.6%
|
✔
| 66 |
|
03/17
| 15.76 |
BELI
|
-1.1%
|
❌
| 67 |
|
03/03
| 16.15 |
JUAL KOSONG
|
-2.4%
|
✔
| 66 |
|
02/26
| 16.95 |
BELI
|
-4.7%
|
❌
| 69 |
|
02/20
| 17.56 |
JUAL KOSONG
|
-3.5%
|
✔
| 67 |
|
02/11
| 18.65 |
BELI
|
-5.8%
|
❌
| 72 |
|
01/29
| 18.00 |
JUAL KOSONG
|
+3.6%
|
❌
| 75 |
|
01/21
| 20.01 |
BELI
|
-10.0%
|
❌
| 83 |
|
01/08
| 19.69 |
JUAL
|
+1.6%
|
❌
| 83 |
|
01/03
| 19.72 |
BELI
|
-0.1%
|
❌
| 84 |
|
12/26
| 20.39 |
JUAL
|
-3.3%
|
✔
| 84 |
|
12/23
| 20.35 |
BELI
|
+0.2%
|
✔
| 84 |
|
12/19
| 19.63 |
JUAL
|
+3.7%
|
❌
| 84 |
|
12/13
| 19.83 |
BELI
|
-1.0%
|
❌
| 85 |
|
12/09
| 19.77 |
JUAL
|
+0.3%
|
❌
| 85 |
|
12/05
| 19.98 |
BELI
|
-1.1%
|
❌
| 86 |
|
11/27
| 19.18 |
JUAL KOSONG
|
+4.2%
|
❌
| 91 |
|
11/21
| 19.83 |
BELI
|
-3.3%
|
❌
| 94 |
|
11/13
| 19.64 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
11/07
| 20.48 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.