|
08/03
| 73.29 |
BELI
|
+0.5%
|
| 85 |
|
07/24
| 75.48 |
JUAL KOSONG
|
-2.9%
|
✔
| 83 |
|
07/21
| 81.42 |
BELI
|
-7.3%
|
❌
| 90 |
|
07/02
| 89.95 |
JUAL
|
-9.5%
|
✔
| 90 |
|
06/12
| 84.65 |
BELI
|
+6.3%
|
✔
| 85 |
|
06/05
| 87.42 |
JUAL KOSONG
|
-3.2%
|
✔
| 83 |
|
05/28
| 86.28 |
BELI
|
+1.3%
|
✔
| 82 |
|
05/11
| 79.62 |
JUAL
|
+8.4%
|
❌
| 82 |
|
04/22
| 68.52 |
BELI
|
+16.2%
|
✔
👍
| 71 |
|
04/16
| 66.79 |
JUAL
|
+2.6%
|
❌
| 71 |
|
04/02
| 57.19 |
BELI
|
+16.8%
|
✔
👍
| 61 |
|
03/30
| 53.46 |
JUAL KOSONG
|
+7.0%
|
❌
| 66 |
|
03/24
| 58.51 |
BELI
|
-8.6%
|
❌
| 72 |
|
03/20
| 57.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 74 |
|
03/11
| 64.08 |
BELI
|
-11.0%
|
❌
| 84 |
|
03/05
| 64.09 |
JUAL KOSONG
|
0.0%
|
✔
| 84 |
|
02/24
| 74.83 |
BELI
|
-14.4%
|
❌
| 99 |
|
02/13
| 69.68 |
JUAL
|
+7.4%
|
❌
| 99 |
|
02/09
| 63.62 |
BELI
|
+9.5%
|
✔
| 90 |
|
02/04
| 58.38 |
JUAL KOSONG
|
+9.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 73.29 |
BELI
|
+0.5%
|
| 174 |
|
07/24
| 75.48 |
JUAL KOSONG
|
-2.9%
|
✔
| 170 |
|
07/21
| 81.42 |
BELI
|
-7.3%
|
❌
| 184 |
|
07/02
| 89.95 |
JUAL
|
-9.5%
|
✔
| 184 |
|
06/12
| 84.65 |
BELI
|
+6.3%
|
✔
| 174 |
|
06/05
| 87.42 |
JUAL KOSONG
|
-3.2%
|
✔
| 169 |
|
05/28
| 86.28 |
BELI
|
+1.3%
|
✔
| 168 |
|
05/11
| 79.62 |
JUAL
|
+8.4%
|
❌
| 168 |
|
04/22
| 68.52 |
BELI
|
+16.2%
|
✔
👍
| 145 |
|
04/16
| 66.79 |
JUAL
|
+2.6%
|
❌
| 145 |
|
04/02
| 57.19 |
BELI
|
+16.8%
|
✔
👍
| 125 |
|
03/30
| 53.46 |
JUAL KOSONG
|
+7.0%
|
❌
| 134 |
|
03/24
| 58.51 |
BELI
|
-8.6%
|
❌
| 148 |
|
03/20
| 57.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 152 |
|
03/11
| 64.08 |
BELI
|
-11.0%
|
❌
| 172 |
|
03/05
| 64.09 |
JUAL KOSONG
|
0.0%
|
✔
| 173 |
|
02/24
| 74.83 |
BELI
|
-14.4%
|
❌
| 202 |
|
02/13
| 69.68 |
JUAL
|
+7.4%
|
❌
| 203 |
|
02/09
| 63.62 |
BELI
|
+9.5%
|
✔
| 186 |
|
02/04
| 58.38 |
JUAL KOSONG
|
+9.0%
|
❌
| 205 |
|
01/27
| 59.97 |
BELI
|
-2.7%
|
❌
| 211 |
|
01/14
| 57.20 |
JUAL
|
+4.8%
|
❌
| 212 |
|
01/02
| 52.32 |
BELI
|
+9.3%
|
✔
| 194 |
|
12/30
| 48.10 |
JUAL
|
+8.8%
|
❌
| 194 |
|
12/19
| 44.51 |
BELI
|
+8.1%
|
✔
| 180 |
|
12/12
| 49.59 |
JUAL
|
-10.2%
|
✔
| 180 |
|
11/24
| 46.56 |
BELI
|
+6.5%
|
✔
| 170 |
|
11/04
| 51.27 |
JUAL
|
-9.2%
|
✔
| 170 |
|
10/28
| 52.64 |
BELI
|
-2.6%
|
❌
| 175 |
|
10/10
| 53.42 |
JUAL KOSONG
|
-1.5%
|
✔
| 173 |
|
10/01
| 47.41 |
BELI
|
+12.7%
|
✔
👍
| 154 |
|
09/26
| 45.11 |
JUAL
|
+5.1%
|
❌
| 155 |
|
08/22
| 33.02 |
BELI
|
+36.6%
|
✔
👍
| 113 |
|
08/15
| 35.34 |
JUAL KOSONG
|
-6.6%
|
✔
| 107 |
|
08/12
| 36.82 |
BELI
|
-4.0%
|
❌
| 112 |
|
07/28
| 36.83 |
JUAL
|
0.0%
|
✔
| 112 |
|
07/23
| 35.98 |
BELI
|
+2.4%
|
✔
| 110 |
|
07/08
| 32.88 |
JUAL
|
+9.4%
|
❌
| 110 |
|
07/03
| 34.80 |
BELI
|
-5.5%
|
❌
| 116 |
|
07/01
| 32.18 |
JUAL
|
+8.1%
|
❌
| 117 |
|
06/25
| 31.48 |
BELI
|
+2.2%
|
✔
| 114 |
|
06/18
| 29.27 |
JUAL
|
+7.6%
|
❌
| 115 |
|
06/03
| 24.63 |
BELI
|
+18.8%
|
✔
👍
| 97 |
|
05/30
| 24.47 |
JUAL
|
+0.7%
|
❌
| 97 |
|
04/24
| 16.67 |
BELI
|
+46.8%
|
✔
👍
| 66 |
|
04/17
| 16.03 |
JUAL KOSONG
|
+4.0%
|
❌
| 69 |
|
04/09
| 14.61 |
BELI
|
+9.7%
|
✔
| 63 |
|
04/04
| 15.36 |
JUAL KOSONG
|
-4.9%
|
✔
| 61 |
|
04/01
| 19.29 |
BELI
|
-20.4%
|
❌
| 76 |
|
03/27
| 20.08 |
JUAL KOSONG
|
-3.9%
|
✔
| 74 |
|
03/12
| 21.65 |
BELI
|
-7.3%
|
❌
| 80 |
|
03/10
| 20.78 |
JUAL KOSONG
|
+4.2%
|
❌
| 84 |
|
03/05
| 23.85 |
BELI
|
-12.9%
|
❌
| 96 |
|
02/07
| 31.26 |
JUAL KOSONG
|
-23.7%
|
✔
| 78 |
|
01/30
| 31.02 |
BELI
|
+0.8%
|
✔
| 78 |
|
01/27
| 28.21 |
JUAL KOSONG
|
+10.0%
|
❌
| 87 |
|
01/21
| 34.77 |
BELI
|
-18.9%
|
❌
| 108 |
|
01/08
| 33.02 |
JUAL
|
+5.3%
|
❌
| 108 |
|
01/02
| 30.82 |
BELI
|
+7.1%
|
✔
| 101 |
|
12/26
| 31.60 |
JUAL
|
-2.5%
|
✔
| 101 |
|
12/23
| 31.14 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.