|
05/05
| 47.45 |
BELI
|
+1.5%
|
| 132 |
|
04/28
| 46.38 |
JUAL
|
+2.3%
|
❌
| 132 |
|
04/01
| 42.03 |
BELI
|
+10.4%
|
✔
👍
| 120 |
|
03/27
| 40.95 |
JUAL KOSONG
|
+2.6%
|
❌
| 124 |
|
03/23
| 41.37 |
BELI
|
-1.0%
|
❌
| 125 |
|
02/23
| 46.27 |
JUAL KOSONG
|
-10.6%
|
✔
| 114 |
|
01/05
| 42.50 |
BELI
|
+8.9%
|
✔
| 105 |
|
12/29
| 42.24 |
JUAL
|
+0.6%
|
❌
| 105 |
|
12/19
| 42.01 |
BELI
|
+0.5%
|
✔
| 105 |
|
12/15
| 42.50 |
JUAL
|
-1.1%
|
✔
| 105 |
|
12/04
| 41.63 |
BELI
|
+2.1%
|
✔
| 103 |
|
12/02
| 41.10 |
JUAL
|
+1.3%
|
❌
| 103 |
|
11/24
| 39.62 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/05
| 47.45 |
BELI
|
+1.5%
|
| 263 |
|
04/28
| 46.38 |
JUAL
|
+2.3%
|
❌
| 264 |
|
04/01
| 42.03 |
BELI
|
+10.4%
|
✔
👍
| 239 |
|
03/27
| 40.95 |
JUAL KOSONG
|
+2.6%
|
❌
| 247 |
|
03/23
| 41.37 |
BELI
|
-1.0%
|
❌
| 250 |
|
02/23
| 46.27 |
JUAL KOSONG
|
-10.6%
|
✔
| 227 |
|
01/05
| 42.50 |
BELI
|
+8.9%
|
✔
| 210 |
|
12/29
| 42.24 |
JUAL
|
+0.6%
|
❌
| 210 |
|
12/19
| 42.01 |
BELI
|
+0.5%
|
✔
| 209 |
|
12/15
| 42.50 |
JUAL
|
-1.1%
|
✔
| 210 |
|
12/04
| 41.63 |
BELI
|
+2.1%
|
✔
| 206 |
|
12/02
| 41.10 |
JUAL
|
+1.3%
|
❌
| 206 |
|
11/24
| 39.62 |
BELI
|
+3.7%
|
✔
| 199 |
|
10/28
| 42.14 |
JUAL KOSONG
|
-6.0%
|
✔
| 189 |
|
10/14
| 40.73 |
BELI
|
+3.5%
|
✔
| 183 |
|
09/16
| 41.92 |
JUAL
|
-2.8%
|
✔
| 183 |
|
09/04
| 41.31 |
BELI
|
+1.5%
|
✔
| 181 |
|
08/29
| 41.68 |
JUAL
|
-0.9%
|
✔
| 182 |
|
08/12
| 40.34 |
BELI
|
+3.3%
|
✔
| 176 |
|
08/01
| 39.52 |
JUAL
|
+2.1%
|
❌
| 176 |
|
07/22
| 38.41 |
BELI
|
+2.9%
|
✔
| 172 |
|
07/16
| 37.98 |
JUAL KOSONG
|
+1.1%
|
❌
| 174 |
|
07/09
| 38.68 |
BELI
|
-1.8%
|
❌
| 178 |
|
07/07
| 38.14 |
JUAL
|
+1.4%
|
❌
| 179 |
|
06/06
| 35.99 |
BELI
|
+6.0%
|
✔
| 169 |
|
05/21
| 35.92 |
JUAL
|
+0.2%
|
❌
| 169 |
|
04/24
| 32.28 |
BELI
|
+11.3%
|
✔
👍
| 152 |
|
04/21
| 31.06 |
JUAL KOSONG
|
+3.9%
|
❌
| 159 |
|
04/09
| 30.15 |
BELI
|
+3.0%
|
✔
| 155 |
|
03/28
| 33.70 |
JUAL KOSONG
|
-10.5%
|
✔
| 141 |
|
03/17
| 33.66 |
BELI
|
+0.1%
|
✔
| 141 |
|
02/21
| 37.62 |
JUAL KOSONG
|
-10.5%
|
✔
| 128 |
|
02/18
| 38.05 |
BELI
|
-1.1%
|
❌
| 130 |
|
02/07
| 38.43 |
JUAL
|
-1.0%
|
✔
| 131 |
|
01/30
| 38.19 |
BELI
|
+0.6%
|
✔
| 130 |
|
01/27
| 38.05 |
JUAL
|
+0.4%
|
❌
| 130 |
|
01/08
| 37.30 |
BELI
|
+2.0%
|
✔
| 128 |
|
12/31
| 36.77 |
JUAL KOSONG
|
+1.5%
|
❌
| 131 |
|
12/24
| 37.12 |
BELI
|
-0.9%
|
❌
| 132 |
|
12/06
| 39.85 |
JUAL
|
-6.9%
|
✔
| 133 |
|
12/04
| 40.21 |
BELI
|
-0.9%
|
❌
| 134 |
|
11/27
| 40.19 |
JUAL
|
+0.1%
|
❌
| 134 |
|
11/19
| 38.31 |
BELI
|
+4.9%
|
✔
| 128 |
|
11/13
| 38.86 |
JUAL
|
-1.4%
|
✔
| 129 |
|
11/05
| 36.43 |
BELI
|
+6.7%
|
✔
| 121 |
|
10/22
| 36.72 |
JUAL KOSONG
|
-0.8%
|
✔
| 120 |
|
10/09
| 36.48 |
BELI
|
+0.7%
|
✔
| 120 |
|
09/25
| 36.32 |
JUAL
|
+0.4%
|
❌
| 120 |
|
09/11
| 33.72 |
BELI
|
+7.7%
|
✔
| 112 |
|
09/03
| 34.50 |
JUAL
|
-2.3%
|
✔
| 112 |
|
08/06
| 32.57 |
BELI
|
+5.9%
|
✔
| 106 |
|
08/01
| 34.62 |
JUAL KOSONG
|
-5.9%
|
✔
| 100 |
|
07/23
| 35.45 |
BELI
|
-2.3%
|
❌
| 103 |
|
07/17
| 35.84 |
JUAL
|
-1.1%
|
✔
| 104 |
|
07/10
| 33.53 |
BELI
|
+6.9%
|
✔
| 97 |
|
07/05
| 33.37 |
JUAL
|
+0.5%
|
❌
| 97 |
|
06/28
| 33.43 |
BELI
|
-0.2%
|
❌
| 98 |
|
06/25
| 33.17 |
JUAL
|
+0.8%
|
❌
| 98 |
|
06/17
| 32.85 |
BELI
|
+1.0%
|
✔
| 97 |
|
06/04
| 32.93 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
05/31
| 33.67 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.