|
06/24
| 57.36 |
BELI
|
+0.4%
|
| 121 |
|
06/12
| 54.23 |
JUAL
|
+5.8%
|
❌
| 121 |
|
06/01
| 51.85 |
BELI
|
+4.6%
|
✔
| 116 |
|
05/22
| 51.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
|
05/15
| 51.32 |
BELI
|
+0.9%
|
✔
| 116 |
|
04/30
| 58.22 |
JUAL KOSONG
|
-11.9%
|
✔
| 104 |
|
04/21
| 57.03 |
BELI
|
+2.1%
|
✔
| 102 |
|
04/13
| 63.48 |
JUAL
|
-10.2%
|
✔
| 103 |
|
04/06
| 62.46 |
BELI
|
+1.6%
|
✔
| 101 |
|
04/01
| 58.76 |
JUAL
|
+6.3%
|
❌
| 101 |
|
03/27
| 61.29 |
BELI
|
-4.1%
|
❌
| 106 |
|
03/24
| 58.92 |
JUAL
|
+4.0%
|
❌
| 106 |
|
03/19
| 58.98 |
BELI
|
-0.1%
|
❌
| 107 |
|
03/17
| 56.83 |
JUAL
|
+3.8%
|
❌
| 107 |
|
03/13
| 57.76 |
BELI
|
-1.6%
|
❌
| 109 |
|
03/11
| 55.87 |
JUAL
|
+3.4%
|
❌
| 109 |
|
03/06
| 57.20 |
BELI
|
-2.3%
|
❌
| 112 |
|
03/04
| 55.87 |
JUAL
|
+2.4%
|
❌
| 112 |
|
02/27
| 56.40 |
BELI
|
-0.9%
|
❌
| 113 |
|
02/25
| 54.59 |
JUAL KOSONG
|
+3.3%
|
❌
| 118 |
|
02/12
| 53.49 |
BELI
|
+2.1%
|
✔
| 116 |
|
02/06
| 56.03 |
JUAL
|
-4.5%
|
✔
| 116 |
|
01/26
| 51.88 |
BELI
|
+8.0%
|
✔
| 108 |
|
01/22
| 52.01 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
12/26
| 48.00 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 57.36 |
BELI
|
+0.4%
|
| 166 |
|
06/12
| 54.23 |
JUAL
|
+5.8%
|
❌
| 166 |
|
06/01
| 51.85 |
BELI
|
+4.6%
|
✔
| 159 |
|
05/22
| 51.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 160 |
|
05/15
| 51.32 |
BELI
|
+0.9%
|
✔
| 159 |
|
04/30
| 58.22 |
JUAL KOSONG
|
-11.9%
|
✔
| 143 |
|
04/21
| 57.03 |
BELI
|
+2.1%
|
✔
| 140 |
|
04/13
| 63.48 |
JUAL
|
-10.2%
|
✔
| 141 |
|
04/06
| 62.46 |
BELI
|
+1.6%
|
✔
| 139 |
|
04/01
| 58.76 |
JUAL
|
+6.3%
|
❌
| 139 |
|
03/27
| 61.29 |
BELI
|
-4.1%
|
❌
| 145 |
|
03/24
| 58.92 |
JUAL
|
+4.0%
|
❌
| 146 |
|
03/19
| 58.98 |
BELI
|
-0.1%
|
❌
| 146 |
|
03/17
| 56.83 |
JUAL
|
+3.8%
|
❌
| 146 |
|
03/13
| 57.76 |
BELI
|
-1.6%
|
❌
| 149 |
|
03/11
| 55.87 |
JUAL
|
+3.4%
|
❌
| 149 |
|
03/06
| 57.20 |
BELI
|
-2.3%
|
❌
| 153 |
|
03/04
| 55.87 |
JUAL
|
+2.4%
|
❌
| 153 |
|
02/27
| 56.40 |
BELI
|
-0.9%
|
❌
| 155 |
|
02/25
| 54.59 |
JUAL KOSONG
|
+3.3%
|
❌
| 161 |
|
02/12
| 53.49 |
BELI
|
+2.1%
|
✔
| 159 |
|
02/06
| 56.03 |
JUAL
|
-4.5%
|
✔
| 159 |
|
01/26
| 51.88 |
BELI
|
+8.0%
|
✔
| 147 |
|
01/22
| 52.01 |
JUAL KOSONG
|
-0.2%
|
✔
| 148 |
|
12/26
| 48.00 |
BELI
|
+8.4%
|
✔
| 137 |
|
11/25
| 55.20 |
JUAL
|
-13.0%
|
✔
| 137 |
|
11/07
| 53.79 |
BELI
|
+2.6%
|
✔
| 134 |
|
11/03
| 51.12 |
JUAL KOSONG
|
+5.2%
|
❌
| 142 |
|
10/30
| 52.68 |
BELI
|
-3.0%
|
❌
| 147 |
|
10/17
| 53.80 |
JUAL
|
-2.1%
|
✔
| 147 |
|
10/03
| 55.01 |
BELI
|
-2.2%
|
❌
| 151 |
|
09/30
| 53.80 |
JUAL KOSONG
|
+2.2%
|
❌
| 155 |
|
09/25
| 56.40 |
BELI
|
-4.6%
|
❌
| 163 |
|
09/11
| 69.08 |
JUAL KOSONG
|
-18.4%
|
✔
| 138 |
|
08/28
| 70.50 |
BELI
|
-2.0%
|
❌
| 141 |
|
08/22
| 75.38 |
JUAL
|
-6.5%
|
✔
| 142 |
|
08/13
| 72.10 |
BELI
|
+4.5%
|
✔
| 136 |
|
08/07
| 75.80 |
JUAL KOSONG
|
-4.9%
|
✔
| 130 |
|
07/30
| 76.67 |
BELI
|
-1.1%
|
❌
| 132 |
|
07/16
| 77.81 |
JUAL
|
-1.5%
|
✔
| 132 |
|
07/09
| 83.50 |
BELI
|
-6.8%
|
❌
| 142 |
|
06/23
| 76.51 |
JUAL
|
+9.1%
|
❌
| 143 |
|
06/12
| 78.68 |
BELI
|
-2.8%
|
❌
| 147 |
|
06/09
| 84.10 |
JUAL
|
-6.4%
|
✔
| 147 |
|
06/04
| 77.92 |
BELI
|
+7.9%
|
✔
| 137 |
|
05/13
| 81.18 |
JUAL KOSONG
|
-4.0%
|
✔
| 132 |
|
05/07
| 95.40 |
BELI
|
-14.9%
|
❌
| 156 |
|
04/24
| 105.40 |
JUAL
|
-9.5%
|
✔
| 156 |
|
04/17
| 111.20 |
BELI
|
-5.2%
|
❌
| 165 |
|
04/15
| 105.75 |
JUAL KOSONG
|
+5.2%
|
❌
| 175 |
|
03/28
| 107.40 |
BELI
|
-1.5%
|
❌
| 178 |
|
03/12
| 121.20 |
JUAL
|
-11.4%
|
✔
| 178 |
|
02/18
| 89.10 |
BELI
|
+36.0%
|
✔
👍
| 131 |
|
02/13
| 90.80 |
JUAL
|
-1.9%
|
✔
| 132 |
|
01/23
| 77.50 |
BELI
|
+17.2%
|
✔
👍
| 113 |
|
01/15
| 77.74 |
JUAL
|
-0.3%
|
✔
| 113 |
|
01/02
| 83.71 |
BELI
|
-7.1%
|
❌
| 122 |
|
12/23
| 75.90 |
JUAL KOSONG
|
+10.3%
|
❌
| 136 |
|
12/19
| 75.67 |
BELI
|
+0.3%
|
✔
| 136 |
|
12/02
| 95.06 |
JUAL KOSONG
|
-20.4%
|
✔
| 114 |
|
11/21
| 99.80 |
BELI
|
-4.7%
|
❌
| 120 |
|
11/19
| 100.04 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
|
11/12
| 100.64 |
BELI
|
-0.6%
|
❌
| 121 |
|
11/07
| 119.19 |
JUAL KOSONG
|
-15.6%
|
✔
| 105 |
|
11/01
| 142.60 |
BELI
|
-16.4%
|
❌
| 127 |
|
10/24
| 147.88 |
JUAL
|
-3.6%
|
✔
| 127 |
|
10/03
| 154.86 |
BELI
|
-4.5%
|
❌
| 133 |
|
09/04
| 179.49 |
JUAL KOSONG
|
-13.7%
|
✔
| 117 |
|
08/27
| 183.18 |
BELI
|
-2.0%
|
❌
| 120 |
|
08/09
| 196.10 |
JUAL
|
-6.6%
|
✔
| 121 |
|
08/01
| 179.20 |
BELI
|
+9.4%
|
✔
| 110 |
|
07/29
| 175.33 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
|
07/24
| 179.15 |
BELI
|
-2.1%
|
❌
| 116 |
|
07/22
| 160.51 |
JUAL KOSONG
|
+11.6%
|
❌
| 132 |
|
07/11
| 156.73 |
BELI
|
+2.4%
|
✔
| 129 |
|
06/25
| 224.75 |
JUAL KOSONG
|
-30.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.