|
05/01
| 18.48 |
BELI
|
0.0%
|
| 111 |
|
04/21
| 18.47 |
JUAL
|
+0.1%
|
❌
| 112 |
|
04/10
| 16.49 |
BELI
|
+12.0%
|
✔
👍
| 100 |
|
04/06
| 17.48 |
JUAL KOSONG
|
-5.7%
|
✔
| 95 |
|
04/01
| 18.46 |
BELI
|
-5.3%
|
❌
| 101 |
|
03/19
| 18.86 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
03/17
| 19.66 |
BELI
|
-4.1%
|
❌
| 104 |
|
03/13
| 19.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
|
03/11
| 20.24 |
BELI
|
-3.8%
|
❌
| 110 |
|
03/03
| 19.94 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
|
02/25
| 20.88 |
BELI
|
-4.5%
|
❌
| 117 |
|
02/12
| 21.61 |
JUAL KOSONG
|
-3.4%
|
✔
| 114 |
|
02/09
| 20.95 |
BELI
|
+3.2%
|
✔
| 111 |
|
01/26
| 23.00 |
JUAL
|
-8.9%
|
✔
| 111 |
|
01/09
| 22.97 |
BELI
|
+0.1%
|
✔
| 111 |
|
12/29
| 24.52 |
JUAL
|
-6.3%
|
✔
| 111 |
|
12/10
| 23.88 |
BELI
|
+2.7%
|
✔
| 109 |
|
12/08
| 23.81 |
JUAL
|
+0.3%
|
❌
| 109 |
|
11/25
| 23.16 |
BELI
|
+2.8%
|
✔
| 106 |
|
11/06
| 24.87 |
JUAL KOSONG
|
-6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 18.48 |
BELI
|
0.0%
|
| 313 |
|
04/21
| 18.47 |
JUAL
|
+0.1%
|
❌
| 314 |
|
04/10
| 16.49 |
BELI
|
+12.0%
|
✔
👍
| 281 |
|
04/06
| 17.48 |
JUAL KOSONG
|
-5.7%
|
✔
| 267 |
|
04/01
| 18.46 |
BELI
|
-5.3%
|
❌
| 283 |
|
03/19
| 18.86 |
JUAL KOSONG
|
-2.1%
|
✔
| 278 |
|
03/17
| 19.66 |
BELI
|
-4.1%
|
❌
| 291 |
|
03/13
| 19.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 295 |
|
03/11
| 20.24 |
BELI
|
-3.8%
|
❌
| 308 |
|
03/03
| 19.94 |
JUAL KOSONG
|
+1.5%
|
❌
| 314 |
|
02/25
| 20.88 |
BELI
|
-4.5%
|
❌
| 330 |
|
02/12
| 21.61 |
JUAL KOSONG
|
-3.4%
|
✔
| 320 |
|
02/09
| 20.95 |
BELI
|
+3.2%
|
✔
| 312 |
|
01/26
| 23.00 |
JUAL
|
-8.9%
|
✔
| 312 |
|
01/09
| 22.97 |
BELI
|
+0.1%
|
✔
| 313 |
|
12/29
| 24.52 |
JUAL
|
-6.3%
|
✔
| 313 |
|
12/10
| 23.88 |
BELI
|
+2.7%
|
✔
| 306 |
|
12/08
| 23.81 |
JUAL
|
+0.3%
|
❌
| 306 |
|
11/25
| 23.16 |
BELI
|
+2.8%
|
✔
| 298 |
|
11/06
| 24.87 |
JUAL KOSONG
|
-6.9%
|
✔
| 280 |
|
10/27
| 24.97 |
BELI
|
-0.4%
|
❌
| 283 |
|
10/21
| 24.55 |
JUAL
|
+1.7%
|
❌
| 283 |
|
10/15
| 24.03 |
BELI
|
+2.2%
|
✔
| 278 |
|
10/03
| 24.37 |
JUAL
|
-1.4%
|
✔
| 278 |
|
09/30
| 24.53 |
BELI
|
-0.7%
|
❌
| 281 |
|
09/25
| 23.27 |
JUAL
|
+5.4%
|
❌
| 281 |
|
08/22
| 20.44 |
BELI
|
+13.8%
|
✔
👍
| 248 |
|
08/14
| 20.22 |
JUAL
|
+1.1%
|
❌
| 248 |
|
08/04
| 19.44 |
BELI
|
+4.0%
|
✔
| 239 |
|
07/30
| 19.71 |
JUAL
|
-1.4%
|
✔
| 240 |
|
07/28
| 19.68 |
BELI
|
+0.1%
|
✔
| 240 |
|
07/24
| 19.45 |
JUAL
|
+1.2%
|
❌
| 240 |
|
07/18
| 20.32 |
BELI
|
-4.3%
|
❌
| 251 |
|
07/15
| 19.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 262 |
|
07/11
| 19.49 |
BELI
|
+0.7%
|
✔
| 261 |
|
06/30
| 20.36 |
JUAL KOSONG
|
-4.3%
|
✔
| 251 |
|
06/09
| 19.34 |
BELI
|
+5.3%
|
✔
| 240 |
|
06/05
| 20.30 |
JUAL KOSONG
|
-4.8%
|
✔
| 230 |
|
05/27
| 22.14 |
BELI
|
-8.3%
|
❌
| 252 |
|
05/20
| 21.85 |
JUAL
|
+1.3%
|
❌
| 252 |
|
05/13
| 21.25 |
BELI
|
+2.8%
|
✔
| 246 |
|
05/07
| 18.88 |
JUAL
|
+12.6%
|
❌
| 246 |
|
04/23
| 17.86 |
BELI
|
+5.7%
|
✔
| 233 |
|
03/26
| 19.46 |
JUAL
|
-8.2%
|
✔
| 234 |
|
03/21
| 17.09 |
BELI
|
+13.9%
|
✔
👍
| 206 |
|
03/18
| 16.38 |
JUAL KOSONG
|
+4.3%
|
❌
| 216 |
|
03/12
| 17.64 |
BELI
|
-7.1%
|
❌
| 233 |
|
02/21
| 25.74 |
JUAL KOSONG
|
-31.5%
|
✔
| 178 |
|
02/13
| 25.40 |
BELI
|
+1.4%
|
✔
| 177 |
|
01/23
| 29.98 |
JUAL KOSONG
|
-15.3%
|
✔
| 154 |
|
01/13
| 30.34 |
BELI
|
-1.2%
|
❌
| 156 |
|
12/18
| 33.57 |
JUAL
|
-9.6%
|
✔
| 157 |
|
12/02
| 27.99 |
BELI
|
+19.9%
|
✔
👍
| 131 |
|
11/21
| 27.12 |
JUAL
|
+3.2%
|
❌
| 131 |
|
11/07
| 26.12 |
BELI
|
+3.8%
|
✔
| 126 |
|
10/29
| 24.54 |
JUAL
|
+6.4%
|
❌
| 127 |
|
10/24
| 22.58 |
BELI
|
+8.7%
|
✔
| 117 |
|
10/03
| 22.85 |
JUAL
|
-1.2%
|
✔
| 117 |
|
09/04
| 22.25 |
BELI
|
+2.7%
|
✔
| 114 |
|
08/28
| 21.57 |
JUAL KOSONG
|
+3.2%
|
❌
| 118 |
|
08/09
| 21.12 |
BELI
|
+2.1%
|
✔
| 116 |
|
07/26
| 23.06 |
JUAL KOSONG
|
-8.4%
|
✔
| 108 |
|
07/16
| 24.65 |
BELI
|
-6.5%
|
❌
| 116 |
|
07/11
| 24.31 |
JUAL
|
+1.4%
|
❌
| 116 |
|
06/25
| 20.57 |
BELI
|
+18.2%
|
✔
👍
| 98 |
|
06/20
| 20.41 |
JUAL
|
+0.8%
|
❌
| 99 |
|
06/12
| 19.57 |
BELI
|
+4.3%
|
✔
| 95 |
|
05/23
| 19.87 |
JUAL
|
-1.5%
|
✔
| 95 |
|
05/17
| 20.03 |
BELI
|
-0.8%
|
❌
| 96 |
|
05/09
| 19.52 |
JUAL
|
+2.6%
|
❌
| 96 |
|
05/02
| 20.25 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.