|
01/16
| 4.8500 |
JUAL KOSONG
|
+4.9%
|
❌
| 216 |
|
01/14
| 4.9600 |
BELI
|
-2.2%
|
❌
| 221 |
|
12/29
| 5.6500 |
JUAL
|
-12.2%
|
✔
| 222 |
|
12/04
| 4.8600 |
BELI
|
+16.3%
|
✔
👍
| 191 |
|
11/28
| 4.7400 |
JUAL
|
+2.5%
|
❌
| 192 |
|
11/24
| 4.2700 |
BELI
|
+11.0%
|
✔
👍
| 173 |
|
11/13
| 4.2750 |
JUAL KOSONG
|
-0.1%
|
✔
| 173 |
|
11/11
| 3.9400 |
BELI
|
+8.5%
|
✔
| 161 |
|
11/04
| 4.2700 |
JUAL KOSONG
|
-7.7%
|
✔
| 150 |
|
10/28
| 4.9500 |
BELI
|
-13.7%
|
❌
| 174 |
|
10/24
| 4.8900 |
JUAL
|
+1.2%
|
❌
| 174 |
|
10/21
| 4.9800 |
BELI
|
-1.8%
|
❌
| 178 |
|
10/16
| 5.1975 |
JUAL
|
-4.2%
|
✔
| 178 |
|
10/14
| 5.1000 |
BELI
|
+1.9%
|
✔
| 175 |
|
10/10
| 4.8800 |
JUAL
|
+4.5%
|
❌
| 176 |
|
09/18
| 2.9500 |
BELI
|
+65.4%
|
✔
👍
| 106 |
|
09/12
| 3.2100 |
JUAL
|
-8.1%
|
✔
| 107 |
|
09/04
| 2.9800 |
BELI
|
+7.7%
|
✔
| 99 |
|
08/28
| 2.8900 |
JUAL
|
+3.1%
|
❌
| 99 |
|
08/20
| 2.8400 |
BELI
|
+1.8%
|
✔
| 98 |
|
08/08
| 2.7200 |
JUAL
|
+4.4%
|
❌
| 98 |
|
08/05
| 2.7400 |
BELI
|
-0.7%
|
❌
| 99 |
|
08/01
| 2.6600 |
JUAL
|
+3.0%
|
❌
| 99 |
|
07/28
| 2.6700 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/16
| 4.8500 |
JUAL KOSONG
|
+4.9%
|
❌
| 4,963 |
|
01/14
| 4.9600 |
BELI
|
-2.2%
|
❌
| 5,096 |
|
12/29
| 5.6500 |
JUAL
|
-12.2%
|
✔
| 5,106 |
|
12/04
| 4.8600 |
BELI
|
+16.3%
|
✔
👍
| 4,401 |
|
11/28
| 4.7400 |
JUAL
|
+2.5%
|
❌
| 4,410 |
|
11/24
| 4.2700 |
BELI
|
+11.0%
|
✔
👍
| 3,981 |
|
11/13
| 4.2750 |
JUAL KOSONG
|
-0.1%
|
✔
| 3,992 |
|
11/11
| 3.9400 |
BELI
|
+8.5%
|
✔
| 3,694 |
|
11/04
| 4.2700 |
JUAL KOSONG
|
-7.7%
|
✔
| 3,443 |
|
10/28
| 4.9500 |
BELI
|
-13.7%
|
❌
| 4,007 |
|
10/24
| 4.8900 |
JUAL
|
+1.2%
|
❌
| 4,015 |
|
10/21
| 4.9800 |
BELI
|
-1.8%
|
❌
| 4,097 |
|
10/16
| 5.1975 |
JUAL
|
-4.2%
|
✔
| 4,105 |
|
10/14
| 5.1000 |
BELI
|
+1.9%
|
✔
| 4,036 |
|
10/10
| 4.8800 |
JUAL
|
+4.5%
|
❌
| 4,044 |
|
09/18
| 2.9500 |
BELI
|
+65.4%
|
✔
👍
| 2,450 |
|
09/12
| 3.2100 |
JUAL
|
-8.1%
|
✔
| 2,455 |
|
09/04
| 2.9800 |
BELI
|
+7.7%
|
✔
| 2,283 |
|
08/28
| 2.8900 |
JUAL
|
+3.1%
|
❌
| 2,288 |
|
08/20
| 2.8400 |
BELI
|
+1.8%
|
✔
| 2,253 |
|
08/08
| 2.7200 |
JUAL
|
+4.4%
|
❌
| 2,257 |
|
08/05
| 2.7400 |
BELI
|
-0.7%
|
❌
| 2,278 |
|
08/01
| 2.6600 |
JUAL
|
+3.0%
|
❌
| 2,283 |
|
07/28
| 2.6700 |
BELI
|
-0.4%
|
❌
| 2,296 |
|
07/24
| 2.6300 |
JUAL
|
+1.5%
|
❌
| 2,301 |
|
07/17
| 2.5900 |
BELI
|
+1.5%
|
✔
| 2,270 |
|
07/15
| 2.5900 |
JUAL
|
0.0%
|
❌
| 2,275 |
|
07/09
| 2.4800 |
BELI
|
+4.4%
|
✔
| 2,183 |
|
07/07
| 2.4200 |
JUAL KOSONG
|
+2.5%
|
❌
| 2,247 |
|
07/02
| 2.3850 |
BELI
|
+1.5%
|
✔
| 2,224 |
|
06/10
| 2.7500 |
JUAL KOSONG
|
-13.3%
|
✔
| 1,971 |
|
06/02
| 2.7570 |
BELI
|
-0.3%
|
❌
| 1,984 |
|
05/23
| 2.7500 |
JUAL
|
+0.3%
|
❌
| 1,988 |
|
05/09
| 2.1200 |
BELI
|
+29.7%
|
✔
👍
| 1,535 |
|
05/06
| 2.4000 |
JUAL
|
-11.7%
|
✔
| 1,539 |
|
04/21
| 1.2500 |
BELI
|
+92.0%
|
✔
👍
| 803 |
|
04/16
| 1.2300 |
JUAL KOSONG
|
+1.6%
|
❌
| 819 |
|
04/11
| 1.2220 |
BELI
|
+0.7%
|
✔
| 817 |
|
04/01
| 1.4060 |
JUAL
|
-13.1%
|
✔
| 819 |
|
03/25
| 1.6900 |
BELI
|
-16.8%
|
❌
| 986 |
|
03/20
| 1.7200 |
JUAL
|
-1.7%
|
✔
| 988 |
|
03/17
| 1.7700 |
BELI
|
-2.8%
|
❌
| 1,019 |
|
02/27
| 1.5900 |
JUAL
|
+11.3%
|
❌
| 1,021 |
|
02/24
| 1.6500 |
BELI
|
-3.6%
|
❌
| 1,062 |
|
02/18
| 1.6050 |
JUAL
|
+2.8%
|
❌
| 1,064 |
|
02/04
| 1.5500 |
BELI
|
+3.5%
|
✔
| 1,030 |
|
01/07
| 1.9700 |
JUAL
|
-21.3%
|
✔
| 1,032 |
|
01/03
| 1.9100 |
BELI
|
+3.1%
|
✔
| 1,002 |
|
12/30
| 1.7300 |
JUAL KOSONG
|
+10.4%
|
❌
| 1,123 |
|
12/26
| 1.8600 |
BELI
|
-7.0%
|
❌
| 1,212 |
|
12/11
| 2.4900 |
JUAL KOSONG
|
-25.3%
|
✔
| 972 |
|
12/09
| 2.5000 |
BELI
|
-0.4%
|
❌
| 979 |
|
12/03
| 3.0200 |
JUAL
|
-17.2%
|
✔
| 981 |
|
11/22
| 2.2200 |
BELI
|
+36.0%
|
✔
👍
| 723 |
|
11/15
| 2.1900 |
JUAL
|
+1.4%
|
❌
| 724 |
|
11/07
| 1.4200 |
BELI
|
+54.2%
|
✔
👍
| 471 |
|
10/29
| 1.9100 |
JUAL KOSONG
|
-25.7%
|
✔
| 376 |
|
10/18
| 2.0600 |
BELI
|
-7.3%
|
❌
| 407 |
|
09/30
| 2.0450 |
JUAL KOSONG
|
+0.7%
|
❌
| 412 |
|
09/26
| 2.1000 |
BELI
|
-2.6%
|
❌
| 425 |
|
09/16
| 2.1700 |
JUAL
|
-3.2%
|
✔
| 425 |
|
09/11
| 2.3100 |
BELI
|
-6.1%
|
❌
| 454 |
|
08/16
| 2.2600 |
JUAL
|
+2.2%
|
❌
| 455 |
|
08/13
| 2.1200 |
BELI
|
+6.6%
|
✔
| 427 |
|
07/30
| 2.2700 |
JUAL
|
-6.6%
|
✔
| 428 |
|
07/23
| 2.2250 |
BELI
|
+2.0%
|
✔
| 421 |
|
07/17
| 2.3500 |
JUAL
|
-5.3%
|
✔
| 421 |
|
07/09
| 2.2400 |
BELI
|
+4.9%
|
✔
| 402 |
|
07/05
| 2.1300 |
JUAL KOSONG
|
+5.2%
|
❌
| 426 |
|
06/28
| 2.1900 |
BELI
|
-2.7%
|
❌
| 440 |
|
06/18
| 3.7400 |
JUAL KOSONG
|
-41.4%
|
✔
| 312 |
|
06/13
| 4.0000 |
BELI
|
-6.5%
|
❌
| 335 |
|
06/11
| 3.8350 |
JUAL
|
+4.3%
|
❌
| 336 |
|
05/15
| 2.5300 |
BELI
|
+51.6%
|
✔
👍
| 222 |
|
05/07
| 2.5400 |
JUAL KOSONG
|
-0.4%
|
✔
| 222 |
|
05/02
| 2.5100 |
BELI
|
+1.2%
|
✔
| 220 |
|
04/12
| 3.1500 |
JUAL
|
-20.3%
|
✔
| 221 |
|
04/09
| 2.9600 |
BELI
|
+6.4%
|
✔
| 208 |
|
03/28
| 3.0300 |
JUAL
|
-2.3%
|
✔
| 208 |
|
03/20
| 2.9600 |
BELI
|
+2.4%
|
✔
| 204 |
|
03/05
| 2.9500 |
JUAL
|
+0.3%
|
❌
| 204 |
|
02/15
| 1.5850 |
BELI
|
+86.1%
|
✔
👍
| 110 |
|
02/13
| 1.6600 |
JUAL
|
-4.5%
|
✔
| 110 |
|
01/29
| 1.5000 |
BELI
|
+10.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.