|
03/11
| 50.03 |
JUAL KOSONG
|
-11.0%
|
✔
| 88 |
|
03/02
| 52.07 |
BELI
|
-3.9%
|
❌
| 92 |
|
02/25
| 52.73 |
JUAL KOSONG
|
-1.3%
|
✔
| 91 |
|
02/23
| 53.20 |
BELI
|
-0.9%
|
❌
| 93 |
|
02/19
| 52.30 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
|
02/11
| 54.53 |
BELI
|
-4.1%
|
❌
| 99 |
|
02/09
| 54.13 |
JUAL
|
+0.7%
|
❌
| 99 |
|
02/03
| 53.22 |
BELI
|
+1.7%
|
✔
| 98 |
|
01/29
| 52.65 |
JUAL
|
+1.1%
|
❌
| 98 |
|
01/21
| 51.91 |
BELI
|
+1.4%
|
✔
| 97 |
|
01/12
| 51.07 |
JUAL
|
+1.6%
|
❌
| 97 |
|
01/08
| 50.53 |
BELI
|
+1.1%
|
✔
| 96 |
|
12/19
| 51.93 |
JUAL
|
-2.7%
|
✔
| 96 |
|
12/15
| 52.52 |
BELI
|
-1.1%
|
❌
| 98 |
|
12/09
| 52.94 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
|
12/04
| 54.38 |
BELI
|
-2.6%
|
❌
| 100 |
|
12/01
| 54.12 |
JUAL
|
+0.5%
|
❌
| 101 |
|
11/05
| 53.59 |
BELI
|
+1.0%
|
✔
| 100 |
|
10/28
| 55.72 |
JUAL
|
-3.8%
|
✔
| 100 |
|
10/23
| 55.83 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/16
| 55.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
10/13
| 54.91 |
BELI
|
+0.9%
|
✔
| 101 |
|
10/03
| 55.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/11
| 50.03 |
JUAL KOSONG
|
-11.0%
|
✔
| 107 |
|
03/02
| 52.07 |
BELI
|
-3.9%
|
❌
| 112 |
|
02/25
| 52.73 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
|
02/23
| 53.20 |
BELI
|
-0.9%
|
❌
| 113 |
|
02/19
| 52.30 |
JUAL KOSONG
|
+1.7%
|
❌
| 115 |
|
02/11
| 54.53 |
BELI
|
-4.1%
|
❌
| 121 |
|
02/09
| 54.13 |
JUAL
|
+0.7%
|
❌
| 121 |
|
02/03
| 53.22 |
BELI
|
+1.7%
|
✔
| 119 |
|
01/29
| 52.65 |
JUAL
|
+1.1%
|
❌
| 119 |
|
01/21
| 51.91 |
BELI
|
+1.4%
|
✔
| 118 |
|
01/12
| 51.07 |
JUAL
|
+1.6%
|
❌
| 118 |
|
01/08
| 50.53 |
BELI
|
+1.1%
|
✔
| 117 |
|
12/19
| 51.93 |
JUAL
|
-2.7%
|
✔
| 117 |
|
12/15
| 52.52 |
BELI
|
-1.1%
|
❌
| 119 |
|
12/09
| 52.94 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
|
12/04
| 54.38 |
BELI
|
-2.6%
|
❌
| 122 |
|
12/01
| 54.12 |
JUAL
|
+0.5%
|
❌
| 122 |
|
11/05
| 53.59 |
BELI
|
+1.0%
|
✔
| 121 |
|
10/28
| 55.72 |
JUAL
|
-3.8%
|
✔
| 122 |
|
10/23
| 55.83 |
BELI
|
-0.2%
|
❌
| 122 |
|
10/16
| 55.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
|
10/13
| 54.91 |
BELI
|
+0.9%
|
✔
| 123 |
|
10/03
| 55.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 121 |
|
09/30
| 56.87 |
BELI
|
-1.8%
|
❌
| 124 |
|
09/24
| 57.99 |
JUAL KOSONG
|
-1.9%
|
✔
| 122 |
|
09/18
| 59.87 |
BELI
|
-3.1%
|
❌
| 127 |
|
09/16
| 59.28 |
JUAL KOSONG
|
+1.0%
|
❌
| 129 |
|
09/11
| 58.85 |
BELI
|
+0.7%
|
✔
| 128 |
|
09/02
| 61.52 |
JUAL
|
-4.3%
|
✔
| 128 |
|
08/26
| 61.69 |
BELI
|
-0.3%
|
❌
| 129 |
|
08/20
| 61.48 |
JUAL
|
+0.3%
|
❌
| 129 |
|
08/13
| 59.73 |
BELI
|
+2.9%
|
✔
| 126 |
|
08/08
| 59.37 |
JUAL
|
+0.6%
|
❌
| 126 |
|
08/04
| 57.89 |
BELI
|
+2.5%
|
✔
| 123 |
|
07/28
| 58.73 |
JUAL
|
-1.4%
|
✔
| 123 |
|
07/21
| 57.11 |
BELI
|
+2.8%
|
✔
| 120 |
|
07/16
| 56.09 |
JUAL
|
+1.8%
|
❌
| 121 |
|
07/02
| 54.40 |
BELI
|
+3.1%
|
✔
| 117 |
|
06/26
| 52.56 |
JUAL
|
+3.5%
|
❌
| 117 |
|
06/20
| 52.52 |
BELI
|
+0.1%
|
✔
| 118 |
|
06/17
| 51.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 121 |
|
06/03
| 48.26 |
BELI
|
+5.8%
|
✔
| 115 |
|
05/29
| 48.97 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
|
05/27
| 50.38 |
BELI
|
-2.8%
|
❌
| 118 |
|
05/20
| 52.34 |
JUAL
|
-3.7%
|
✔
| 118 |
|
05/12
| 52.72 |
BELI
|
-0.7%
|
❌
| 119 |
|
05/07
| 50.96 |
JUAL
|
+3.5%
|
❌
| 119 |
|
04/30
| 50.10 |
BELI
|
+1.7%
|
✔
| 118 |
|
04/28
| 49.01 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
|
04/22
| 50.28 |
BELI
|
-2.5%
|
❌
| 124 |
|
04/16
| 50.77 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
|
04/11
| 51.61 |
BELI
|
-1.6%
|
❌
| 126 |
|
04/04
| 53.22 |
JUAL
|
-3.0%
|
✔
| 126 |
|
03/24
| 53.22 |
BELI
|
0.0%
|
❌
| 127 |
|
03/20
| 52.34 |
JUAL KOSONG
|
+1.7%
|
❌
| 129 |
|
03/17
| 52.47 |
BELI
|
-0.2%
|
❌
| 130 |
|
03/12
| 53.21 |
JUAL KOSONG
|
-1.4%
|
✔
| 129 |
|
03/10
| 57.21 |
BELI
|
-7.0%
|
❌
| 139 |
|
02/21
| 57.23 |
JUAL
|
0.0%
|
✔
| 140 |
|
02/10
| 53.39 |
BELI
|
+7.2%
|
✔
| 130 |
|
02/05
| 53.79 |
JUAL KOSONG
|
-0.7%
|
✔
| 130 |
|
01/21
| 54.34 |
BELI
|
-1.0%
|
❌
| 132 |
|
01/14
| 53.99 |
JUAL
|
+0.6%
|
❌
| 132 |
|
01/06
| 53.54 |
BELI
|
+0.8%
|
✔
| 131 |
|
12/30
| 53.75 |
JUAL KOSONG
|
-0.4%
|
✔
| 131 |
|
12/24
| 54.16 |
BELI
|
-0.8%
|
❌
| 133 |
|
12/17
| 55.16 |
JUAL
|
-1.8%
|
✔
| 133 |
|
12/10
| 56.94 |
BELI
|
-3.1%
|
❌
| 138 |
|
12/05
| 56.74 |
JUAL
|
+0.4%
|
❌
| 138 |
|
12/02
| 57.05 |
BELI
|
-0.5%
|
❌
| 139 |
|
11/26
| 56.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 140 |
|
11/22
| 55.61 |
BELI
|
+2.0%
|
✔
| 138 |
|
10/17
| 59.89 |
JUAL
|
-7.1%
|
✔
| 138 |
|
10/14
| 60.75 |
BELI
|
-1.4%
|
❌
| 141 |
|
10/10
| 59.48 |
JUAL
|
+2.1%
|
❌
| 141 |
|
09/11
| 54.95 |
BELI
|
+8.2%
|
✔
| 131 |
|
09/06
| 54.12 |
JUAL
|
+1.5%
|
❌
| 131 |
|
08/05
| 51.17 |
BELI
|
+5.8%
|
✔
| 124 |
|
07/18
| 55.19 |
JUAL
|
-7.3%
|
✔
| 124 |
|
07/11
| 52.22 |
BELI
|
+5.7%
|
✔
| 118 |
|
06/24
| 55.56 |
JUAL KOSONG
|
-6.0%
|
✔
| 112 |
|
05/10
| 54.29 |
BELI
|
+2.3%
|
✔
| 109 |
|
05/01
| 54.36 |
JUAL
|
-0.1%
|
✔
| 110 |
|
04/17
| 49.40 |
BELI
|
+10.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.