|
03/19
| 38.38 |
BELI
|
+0.2%
|
| 104 |
|
03/05
| 38.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
02/25
| 39.13 |
BELI
|
-1.7%
|
❌
| 106 |
|
02/09
| 39.47 |
JUAL
|
-0.9%
|
✔
| 107 |
|
01/21
| 36.57 |
BELI
|
+7.9%
|
✔
| 99 |
|
01/13
| 35.52 |
JUAL KOSONG
|
+3.0%
|
❌
| 102 |
|
01/08
| 36.24 |
BELI
|
-2.0%
|
❌
| 105 |
|
12/19
| 37.19 |
JUAL
|
-2.6%
|
✔
| 105 |
|
12/09
| 35.09 |
BELI
|
+6.0%
|
✔
| 99 |
|
11/28
| 34.46 |
JUAL
|
+1.8%
|
❌
| 99 |
|
11/25
| 34.66 |
BELI
|
-0.6%
|
❌
| 100 |
|
11/18
| 32.36 |
JUAL
|
+7.1%
|
❌
| 100 |
|
10/31
| 32.04 |
BELI
|
+1.0%
|
✔
| 100 |
|
10/27
| 32.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
10/20
| 31.75 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 38.38 |
BELI
|
+0.2%
|
| 150 |
|
03/05
| 38.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 150 |
|
02/25
| 39.13 |
BELI
|
-1.7%
|
❌
| 153 |
|
02/09
| 39.47 |
JUAL
|
-0.9%
|
✔
| 153 |
|
01/21
| 36.57 |
BELI
|
+7.9%
|
✔
| 142 |
|
01/13
| 35.52 |
JUAL KOSONG
|
+3.0%
|
❌
| 147 |
|
01/08
| 36.24 |
BELI
|
-2.0%
|
❌
| 151 |
|
12/19
| 37.19 |
JUAL
|
-2.6%
|
✔
| 151 |
|
12/09
| 35.09 |
BELI
|
+6.0%
|
✔
| 143 |
|
11/28
| 34.46 |
JUAL
|
+1.8%
|
❌
| 143 |
|
11/25
| 34.66 |
BELI
|
-0.6%
|
❌
| 144 |
|
11/18
| 32.36 |
JUAL
|
+7.1%
|
❌
| 145 |
|
10/31
| 32.04 |
BELI
|
+1.0%
|
✔
| 144 |
|
10/27
| 32.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 144 |
|
10/20
| 31.75 |
BELI
|
+0.8%
|
✔
| 144 |
|
09/16
| 36.35 |
JUAL
|
-12.7%
|
✔
| 144 |
|
09/12
| 35.94 |
BELI
|
+1.1%
|
✔
| 143 |
|
09/10
| 34.63 |
JUAL
|
+3.8%
|
❌
| 143 |
|
08/20
| 32.66 |
BELI
|
+6.0%
|
✔
| 135 |
|
07/25
| 32.98 |
JUAL
|
-1.0%
|
✔
| 135 |
|
07/23
| 32.44 |
BELI
|
+1.7%
|
✔
| 133 |
|
07/11
| 32.22 |
JUAL
|
+0.7%
|
❌
| 134 |
|
06/23
| 30.64 |
BELI
|
+5.2%
|
✔
| 127 |
|
06/13
| 30.22 |
JUAL
|
+1.4%
|
❌
| 128 |
|
06/11
| 30.86 |
BELI
|
-2.1%
|
❌
| 131 |
|
05/20
| 31.28 |
JUAL
|
-1.3%
|
✔
| 131 |
|
05/13
| 31.72 |
BELI
|
-1.4%
|
❌
| 133 |
|
05/07
| 30.67 |
JUAL
|
+3.4%
|
❌
| 133 |
|
04/17
| 29.21 |
BELI
|
+5.0%
|
✔
| 127 |
|
04/08
| 29.43 |
JUAL KOSONG
|
-0.7%
|
✔
| 127 |
|
03/27
| 30.83 |
BELI
|
-4.5%
|
❌
| 133 |
|
03/25
| 29.88 |
JUAL KOSONG
|
+3.2%
|
❌
| 138 |
|
03/19
| 30.27 |
BELI
|
-1.3%
|
❌
| 141 |
|
03/03
| 31.37 |
JUAL
|
-3.5%
|
✔
| 141 |
|
02/05
| 30.42 |
BELI
|
+3.1%
|
✔
| 137 |
|
02/03
| 29.70 |
JUAL
|
+2.4%
|
❌
| 137 |
|
01/27
| 29.52 |
BELI
|
+0.6%
|
✔
| 137 |
|
12/12
| 32.88 |
JUAL KOSONG
|
-10.2%
|
✔
| 124 |
|
12/02
| 33.16 |
BELI
|
-0.8%
|
❌
| 126 |
|
11/15
| 32.51 |
JUAL
|
+2.0%
|
❌
| 126 |
|
10/23
| 30.02 |
BELI
|
+8.3%
|
✔
| 117 |
|
10/21
| 30.39 |
JUAL KOSONG
|
-1.2%
|
✔
| 116 |
|
10/08
| 28.92 |
BELI
|
+5.1%
|
✔
| 111 |
|
09/24
| 30.92 |
JUAL
|
-6.5%
|
✔
| 111 |
|
09/13
| 29.58 |
BELI
|
+4.5%
|
✔
| 106 |
|
08/29
| 30.62 |
JUAL
|
-3.4%
|
✔
| 107 |
|
08/14
| 28.17 |
BELI
|
+8.7%
|
✔
| 98 |
|
08/12
| 27.88 |
JUAL
|
+1.1%
|
❌
| 98 |
|
08/08
| 27.72 |
BELI
|
+0.6%
|
✔
| 98 |
|
08/01
| 29.37 |
JUAL
|
-5.6%
|
✔
| 98 |
|
07/10
| 25.75 |
BELI
|
+14.1%
|
✔
👍
| 86 |
|
06/25
| 26.00 |
JUAL
|
-1.0%
|
✔
| 87 |
|
06/05
| 24.83 |
BELI
|
+4.7%
|
✔
| 83 |
|
05/30
| 24.58 |
JUAL
|
+1.0%
|
❌
| 83 |
|
05/28
| 26.00 |
BELI
|
-5.5%
|
❌
| 88 |
|
05/21
| 25.73 |
JUAL
|
+1.0%
|
❌
| 88 |
|
05/15
| 25.67 |
BELI
|
+0.2%
|
✔
| 88 |
|
05/13
| 25.57 |
JUAL
|
+0.4%
|
❌
| 88 |
|
05/01
| 25.46 |
BELI
|
+0.4%
|
✔
| 88 |
|
04/29
| 24.92 |
JUAL KOSONG
|
+2.2%
|
❌
| 90 |
|
04/22
| 24.89 |
BELI
|
+0.1%
|
✔
| 91 |
|
04/10
| 24.98 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
|
04/08
| 25.82 |
BELI
|
-3.3%
|
❌
| 94 |
|
04/04
| 25.62 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
03/28
| 26.65 |
BELI
|
-3.9%
|
❌
| 99 |
|
03/25
| 26.42 |
JUAL
|
+0.9%
|
❌
| 100 |
|
03/20
| 26.41 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.