|
08/13
| 18.15 |
BELI
|
-1.1%
|
❌
| 140 |
|
07/29
| 18.15 |
JUAL
|
0.0%
|
❌
| 140 |
|
07/17
| 18.08 |
BELI
|
+0.4%
|
✔
| 140 |
|
07/09
| 18.40 |
JUAL
|
-1.7%
|
✔
| 140 |
|
07/07
| 18.28 |
BELI
|
+0.7%
|
✔
| 139 |
|
07/01
| 18.30 |
JUAL
|
-0.1%
|
✔
| 140 |
|
06/29
| 18.33 |
BELI
|
-0.2%
|
❌
| 140 |
|
06/23
| 17.38 |
JUAL
|
+5.5%
|
❌
| 140 |
|
05/21
| 14.02 |
BELI
|
+24.0%
|
✔
👍
| 114 |
|
05/15
| 14.67 |
JUAL
|
-4.4%
|
✔
| 114 |
|
05/04
| 14.17 |
BELI
|
+3.5%
|
✔
| 110 |
|
04/23
| 14.47 |
JUAL
|
-2.1%
|
✔
| 110 |
|
04/02
| 11.94 |
BELI
|
+21.2%
|
✔
👍
| 91 |
|
03/30
| 11.19 |
JUAL KOSONG
|
+6.7%
|
❌
| 98 |
|
03/25
| 11.33 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/13
| 18.15 |
BELI
|
-1.1%
|
❌
| 188 |
|
07/29
| 18.15 |
JUAL
|
0.0%
|
❌
| 188 |
|
07/17
| 18.08 |
BELI
|
+0.4%
|
✔
| 188 |
|
07/09
| 18.40 |
JUAL
|
-1.7%
|
✔
| 189 |
|
07/07
| 18.28 |
BELI
|
+0.7%
|
✔
| 188 |
|
07/01
| 18.30 |
JUAL
|
-0.1%
|
✔
| 188 |
|
06/29
| 18.33 |
BELI
|
-0.2%
|
❌
| 189 |
|
06/23
| 17.38 |
JUAL
|
+5.5%
|
❌
| 189 |
|
05/21
| 14.02 |
BELI
|
+24.0%
|
✔
👍
| 153 |
|
05/15
| 14.67 |
JUAL
|
-4.4%
|
✔
| 153 |
|
05/04
| 14.17 |
BELI
|
+3.5%
|
✔
| 148 |
|
04/23
| 14.47 |
JUAL
|
-2.1%
|
✔
| 149 |
|
04/02
| 11.94 |
BELI
|
+21.2%
|
✔
👍
| 123 |
|
03/30
| 11.19 |
JUAL KOSONG
|
+6.7%
|
❌
| 132 |
|
03/25
| 11.33 |
BELI
|
-1.2%
|
❌
| 134 |
|
03/09
| 12.03 |
JUAL
|
-5.8%
|
✔
| 135 |
|
02/19
| 10.39 |
BELI
|
+15.8%
|
✔
👍
| 117 |
|
02/11
| 11.05 |
JUAL KOSONG
|
-6.0%
|
✔
| 110 |
|
02/06
| 11.30 |
BELI
|
-2.2%
|
❌
| 113 |
|
01/30
| 10.47 |
JUAL KOSONG
|
+7.9%
|
❌
| 124 |
|
01/27
| 10.96 |
BELI
|
-4.5%
|
❌
| 130 |
|
12/30
| 12.61 |
JUAL KOSONG
|
-13.1%
|
✔
| 115 |
|
12/19
| 12.60 |
BELI
|
+0.1%
|
✔
| 116 |
|
12/12
| 12.99 |
JUAL
|
-3.0%
|
✔
| 116 |
|
12/10
| 13.45 |
BELI
|
-3.4%
|
❌
| 120 |
|
12/08
| 13.34 |
JUAL
|
+0.8%
|
❌
| 120 |
|
11/24
| 11.10 |
BELI
|
+20.2%
|
✔
👍
| 100 |
|
11/13
| 11.73 |
JUAL
|
-5.4%
|
✔
| 101 |
|
10/09
| 9.92 |
BELI
|
+18.2%
|
✔
👍
| 85 |
|
10/07
| 9.82 |
JUAL
|
+1.1%
|
❌
| 85 |
|
09/18
| 8.11 |
BELI
|
+21.0%
|
✔
👍
| 71 |
|
09/12
| 9.59 |
JUAL
|
-15.4%
|
✔
| 71 |
|
09/08
| 7.50 |
BELI
|
+27.9%
|
✔
👍
| 56 |
|
09/03
| 7.15 |
JUAL KOSONG
|
+4.8%
|
❌
| 59 |
|
08/27
| 7.50 |
BELI
|
-4.7%
|
❌
| 62 |
|
08/18
| 7.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 62 |
|
08/13
| 7.56 |
BELI
|
-1.5%
|
❌
| 64 |
|
07/29
| 7.55 |
JUAL
|
+0.1%
|
❌
| 64 |
|
07/02
| 5.89 |
BELI
|
+28.3%
|
✔
👍
| 50 |
|
06/11
| 6.34 |
JUAL
|
-7.2%
|
✔
| 50 |
|
06/05
| 6.65 |
BELI
|
-4.7%
|
❌
| 52 |
|
06/03
| 6.15 |
JUAL KOSONG
|
+8.1%
|
❌
| 57 |
|
05/29
| 6.32 |
BELI
|
-2.7%
|
❌
| 59 |
|
05/21
| 6.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 60 |
|
05/16
| 6.40 |
BELI
|
-1.8%
|
❌
| 61 |
|
05/13
| 6.51 |
JUAL
|
-1.7%
|
✔
| 61 |
|
04/23
| 6.27 |
BELI
|
+3.9%
|
✔
| 59 |
|
04/17
| 6.07 |
JUAL KOSONG
|
+3.3%
|
❌
| 61 |
|
04/14
| 5.77 |
BELI
|
+5.2%
|
✔
| 58 |
|
03/21
| 6.47 |
JUAL
|
-10.8%
|
✔
| 59 |
|
03/11
| 6.23 |
BELI
|
+3.9%
|
✔
| 56 |
|
02/21
| 4.64 |
JUAL
|
+34.4%
|
❌
| 57 |
|
02/12
| 4.05 |
BELI
|
+14.4%
|
✔
👍
| 50 |
|
02/10
| 4.19 |
JUAL
|
-3.3%
|
✔
| 50 |
|
01/23
| 3.82 |
BELI
|
+9.7%
|
✔
| 45 |
|
01/07
| 4.26 |
JUAL
|
-10.3%
|
✔
| 45 |
|
01/02
| 4.22 |
BELI
|
+0.9%
|
✔
| 45 |
|
12/20
| 4.05 |
JUAL
|
+4.2%
|
❌
| 45 |
|
12/13
| 3.99 |
BELI
|
+1.5%
|
✔
| 45 |
|
12/11
| 2.63 |
JUAL KOSONG
|
+51.7%
|
❌
| 93 |
|
12/06
| 2.68 |
BELI
|
-1.9%
|
❌
| 95 |
|
11/21
| 2.74 |
JUAL KOSONG
|
-2.2%
|
✔
| 93 |
|
11/19
| 2.86 |
BELI
|
-4.0%
|
❌
| 98 |
|
11/07
| 2.96 |
JUAL
|
-3.5%
|
✔
| 98 |
|
10/28
| 3.18 |
BELI
|
-6.9%
|
❌
| 105 |
|
10/24
| 3.19 |
JUAL
|
-0.3%
|
✔
| 105 |
|
10/08
| 3.05 |
BELI
|
+4.6%
|
✔
| 101 |
|
10/03
| 3.08 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
|
09/27
| 3.18 |
BELI
|
-3.1%
|
❌
| 104 |
|
09/23
| 3.30 |
JUAL
|
-3.6%
|
✔
| 104 |
|
09/10
| 3.15 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.