|
02/20
| 303.79 |
BELI
|
+0.4%
|
| 115 |
|
02/13
| 295.03 |
JUAL
|
+3.0%
|
❌
| 115 |
|
01/22
| 277.26 |
BELI
|
+6.4%
|
✔
| 108 |
|
12/22
| 291.64 |
JUAL
|
-4.9%
|
✔
| 108 |
|
12/11
| 280.65 |
BELI
|
+3.9%
|
✔
| 104 |
|
12/01
| 291.31 |
JUAL
|
-3.7%
|
✔
| 105 |
|
10/27
| 270.34 |
BELI
|
+7.8%
|
✔
| 97 |
|
10/17
| 262.01 |
JUAL KOSONG
|
+3.2%
|
❌
| 101 |
|
10/14
| 271.50 |
BELI
|
-3.5%
|
❌
| 105 |
|
10/09
| 281.59 |
JUAL KOSONG
|
-3.6%
|
✔
| 102 |
|
09/18
| 276.17 |
BELI
|
+2.0%
|
✔
| 100 |
|
09/05
| 276.83 |
JUAL
|
-0.2%
|
✔
| 100 |
|
09/03
| 274.49 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 303.79 |
BELI
|
+0.4%
|
| 142 |
|
02/13
| 295.03 |
JUAL
|
+3.0%
|
❌
| 143 |
|
01/22
| 277.26 |
BELI
|
+6.4%
|
✔
| 134 |
|
12/22
| 291.64 |
JUAL
|
-4.9%
|
✔
| 135 |
|
12/11
| 280.65 |
BELI
|
+3.9%
|
✔
| 130 |
|
12/01
| 291.31 |
JUAL
|
-3.7%
|
✔
| 130 |
|
10/27
| 270.34 |
BELI
|
+7.8%
|
✔
| 121 |
|
10/17
| 262.01 |
JUAL KOSONG
|
+3.2%
|
❌
| 125 |
|
10/14
| 271.50 |
BELI
|
-3.5%
|
❌
| 131 |
|
10/09
| 281.59 |
JUAL KOSONG
|
-3.6%
|
✔
| 127 |
|
09/18
| 276.17 |
BELI
|
+2.0%
|
✔
| 125 |
|
09/05
| 276.83 |
JUAL
|
-0.2%
|
✔
| 125 |
|
09/03
| 274.49 |
BELI
|
+0.9%
|
✔
| 124 |
|
08/26
| 270.89 |
JUAL
|
+1.3%
|
❌
| 124 |
|
08/19
| 266.36 |
BELI
|
+1.7%
|
✔
| 122 |
|
08/07
| 266.03 |
JUAL
|
+0.1%
|
❌
| 123 |
|
07/29
| 258.52 |
BELI
|
+2.9%
|
✔
| 119 |
|
07/24
| 262.63 |
JUAL
|
-1.6%
|
✔
| 120 |
|
07/17
| 253.24 |
BELI
|
+3.7%
|
✔
| 116 |
|
07/02
| 264.68 |
JUAL
|
-4.3%
|
✔
| 116 |
|
06/27
| 263.31 |
BELI
|
+0.5%
|
✔
| 115 |
|
06/25
| 264.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
|
06/23
| 267.06 |
BELI
|
-0.9%
|
❌
| 117 |
|
06/04
| 273.72 |
JUAL
|
-2.4%
|
✔
| 117 |
|
05/30
| 275.70 |
BELI
|
-0.7%
|
❌
| 118 |
|
05/20
| 273.71 |
JUAL
|
+0.7%
|
❌
| 118 |
|
05/16
| 272.04 |
BELI
|
+0.6%
|
✔
| 118 |
|
05/12
| 268.62 |
JUAL
|
+1.3%
|
❌
| 118 |
|
04/24
| 258.97 |
BELI
|
+3.7%
|
✔
| 114 |
|
04/21
| 249.59 |
JUAL
|
+3.8%
|
❌
| 114 |
|
04/14
| 249.56 |
BELI
|
0.0%
|
✔
| 115 |
|
04/04
| 256.11 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
|
04/02
| 264.49 |
BELI
|
-3.2%
|
❌
| 116 |
|
03/20
| 259.54 |
JUAL
|
+1.9%
|
❌
| 117 |
|
03/14
| 257.63 |
BELI
|
+0.7%
|
✔
| 116 |
|
03/11
| 254.56 |
JUAL
|
+1.2%
|
❌
| 116 |
|
02/19
| 242.35 |
BELI
|
+5.0%
|
✔
| 111 |
|
02/14
| 238.85 |
JUAL
|
+1.5%
|
❌
| 111 |
|
01/27
| 245.22 |
BELI
|
-2.6%
|
❌
| 114 |
|
12/30
| 239.87 |
JUAL KOSONG
|
+2.2%
|
❌
| 117 |
|
12/20
| 240.31 |
BELI
|
-0.2%
|
❌
| 118 |
|
12/03
| 260.59 |
JUAL
|
-7.8%
|
✔
| 118 |
|
11/08
| 255.39 |
BELI
|
+2.0%
|
✔
| 116 |
|
10/22
| 259.22 |
JUAL
|
-1.5%
|
✔
| 116 |
|
10/09
| 231.47 |
BELI
|
+12.0%
|
✔
👍
| 104 |
|
09/11
| 237.42 |
JUAL
|
-2.5%
|
✔
| 104 |
|
08/26
| 222.78 |
BELI
|
+6.6%
|
✔
| 98 |
|
08/21
| 216.92 |
JUAL
|
+2.7%
|
❌
| 98 |
|
08/08
| 210.63 |
BELI
|
+3.0%
|
✔
| 96 |
|
08/01
| 215.51 |
JUAL
|
-2.3%
|
✔
| 96 |
|
07/26
| 211.60 |
BELI
|
+1.8%
|
✔
| 94 |
|
07/19
| 213.38 |
JUAL
|
-0.8%
|
✔
| 94 |
|
07/10
| 207.19 |
BELI
|
+3.0%
|
✔
| 92 |
|
06/12
| 208.25 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
|
06/07
| 211.66 |
BELI
|
-1.6%
|
❌
| 94 |
|
06/05
| 209.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
05/30
| 211.71 |
BELI
|
-1.2%
|
❌
| 97 |
|
05/23
| 214.67 |
JUAL
|
-1.4%
|
✔
| 97 |
|
05/06
| 215.91 |
BELI
|
-0.6%
|
❌
| 98 |
|
04/22
| 214.27 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
04/16
| 222.68 |
BELI
|
-3.8%
|
❌
| 103 |
|
04/01
| 228.31 |
JUAL
|
-2.5%
|
✔
| 103 |
|
03/12
| 219.97 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.