|
02/17
| 74.58 |
BELI
|
+1.0%
|
| 89 |
|
02/12
| 71.44 |
JUAL KOSONG
|
+4.4%
|
❌
| 94 |
|
02/06
| 71.92 |
BELI
|
-0.7%
|
❌
| 95 |
|
01/27
| 83.53 |
JUAL
|
-13.9%
|
✔
| 95 |
|
01/16
| 85.90 |
BELI
|
-2.8%
|
❌
| 98 |
|
01/13
| 84.62 |
JUAL
|
+1.5%
|
❌
| 98 |
|
01/09
| 85.63 |
BELI
|
-1.2%
|
❌
| 100 |
|
12/30
| 86.99 |
JUAL
|
-1.6%
|
✔
| 100 |
|
12/19
| 87.01 |
BELI
|
0.0%
|
❌
| 100 |
|
12/15
| 84.26 |
JUAL
|
+3.3%
|
❌
| 100 |
|
12/10
| 83.77 |
BELI
|
+0.6%
|
✔
| 100 |
|
12/09
| 81.78 |
JUAL KOSONG
|
+2.4%
|
❌
| 103 |
|
12/04
| 84.19 |
BELI
|
-2.9%
|
❌
| 106 |
|
12/01
| 83.92 |
JUAL
|
+0.3%
|
❌
| 106 |
|
11/19
| 80.54 |
BELI
|
+4.2%
|
✔
| 102 |
|
11/14
| 81.10 |
JUAL
|
-0.7%
|
✔
| 102 |
|
11/11
| 81.37 |
BELI
|
-0.3%
|
❌
| 103 |
|
11/05
| 79.61 |
JUAL
|
+2.2%
|
❌
| 103 |
|
10/31
| 80.42 |
BELI
|
-1.0%
|
❌
| 104 |
|
10/29
| 80.41 |
JUAL
|
0.0%
|
❌
| 105 |
|
10/14
| 78.79 |
BELI
|
+2.1%
|
✔
| 103 |
|
10/10
| 78.26 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
10/08
| 78.36 |
BELI
|
-0.1%
|
❌
| 104 |
|
09/15
| 91.10 |
JUAL
|
-14.0%
|
✔
| 105 |
|
09/04
| 87.12 |
BELI
|
+4.6%
|
✔
| 100 |
|
08/28
| 88.67 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
|
08/22
| 89.05 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 74.58 |
BELI
|
+1.0%
|
| 137 |
|
02/12
| 71.44 |
JUAL KOSONG
|
+4.4%
|
❌
| 144 |
|
02/06
| 71.92 |
BELI
|
-0.7%
|
❌
| 146 |
|
01/27
| 83.53 |
JUAL
|
-13.9%
|
✔
| 146 |
|
01/16
| 85.90 |
BELI
|
-2.8%
|
❌
| 150 |
|
01/13
| 84.62 |
JUAL
|
+1.5%
|
❌
| 151 |
|
01/09
| 85.63 |
BELI
|
-1.2%
|
❌
| 153 |
|
12/30
| 86.99 |
JUAL
|
-1.6%
|
✔
| 153 |
|
12/19
| 87.01 |
BELI
|
0.0%
|
❌
| 153 |
|
12/15
| 84.26 |
JUAL
|
+3.3%
|
❌
| 154 |
|
12/10
| 83.77 |
BELI
|
+0.6%
|
✔
| 153 |
|
12/09
| 81.78 |
JUAL KOSONG
|
+2.4%
|
❌
| 158 |
|
12/04
| 84.19 |
BELI
|
-2.9%
|
❌
| 163 |
|
12/01
| 83.92 |
JUAL
|
+0.3%
|
❌
| 163 |
|
11/19
| 80.54 |
BELI
|
+4.2%
|
✔
| 157 |
|
11/14
| 81.10 |
JUAL
|
-0.7%
|
✔
| 157 |
|
11/11
| 81.37 |
BELI
|
-0.3%
|
❌
| 158 |
|
11/05
| 79.61 |
JUAL
|
+2.2%
|
❌
| 158 |
|
10/31
| 80.42 |
BELI
|
-1.0%
|
❌
| 160 |
|
10/29
| 80.41 |
JUAL
|
0.0%
|
❌
| 161 |
|
10/14
| 78.79 |
BELI
|
+2.1%
|
✔
| 158 |
|
10/10
| 78.26 |
JUAL KOSONG
|
+0.7%
|
❌
| 160 |
|
10/08
| 78.36 |
BELI
|
-0.1%
|
❌
| 160 |
|
09/15
| 91.10 |
JUAL
|
-14.0%
|
✔
| 161 |
|
09/04
| 87.12 |
BELI
|
+4.6%
|
✔
| 154 |
|
08/28
| 88.67 |
JUAL KOSONG
|
-1.7%
|
✔
| 152 |
|
08/22
| 89.05 |
BELI
|
-0.4%
|
❌
| 153 |
|
08/15
| 89.64 |
JUAL KOSONG
|
-0.7%
|
✔
| 153 |
|
08/13
| 89.01 |
BELI
|
+0.7%
|
✔
| 152 |
|
07/30
| 97.86 |
JUAL
|
-9.0%
|
✔
| 153 |
|
07/23
| 92.70 |
BELI
|
+5.6%
|
✔
| 145 |
|
07/21
| 92.81 |
JUAL
|
-0.1%
|
✔
| 145 |
|
07/17
| 92.53 |
BELI
|
+0.3%
|
✔
| 145 |
|
07/15
| 90.50 |
JUAL
|
+2.2%
|
❌
| 145 |
|
07/01
| 88.68 |
BELI
|
+2.1%
|
✔
| 143 |
|
06/27
| 88.09 |
JUAL
|
+0.7%
|
❌
| 143 |
|
06/24
| 88.45 |
BELI
|
-0.4%
|
❌
| 144 |
|
06/12
| 86.41 |
JUAL KOSONG
|
+2.4%
|
❌
| 148 |
|
06/04
| 85.98 |
BELI
|
+0.5%
|
✔
| 148 |
|
05/21
| 88.16 |
JUAL
|
-2.5%
|
✔
| 148 |
|
04/24
| 77.45 |
BELI
|
+13.8%
|
✔
👍
| 130 |
|
04/21
| 71.38 |
JUAL KOSONG
|
+8.5%
|
❌
| 143 |
|
04/09
| 73.63 |
BELI
|
-3.1%
|
❌
| 148 |
|
03/28
| 82.88 |
JUAL KOSONG
|
-11.2%
|
✔
| 134 |
|
03/12
| 83.32 |
BELI
|
-0.5%
|
❌
| 135 |
|
03/04
| 88.09 |
JUAL KOSONG
|
-5.4%
|
✔
| 129 |
|
02/25
| 93.68 |
BELI
|
-6.0%
|
❌
| 137 |
|
02/05
| 97.24 |
JUAL
|
-3.7%
|
✔
| 138 |
|
01/14
| 88.98 |
BELI
|
+9.3%
|
✔
| 126 |
|
12/27
| 93.69 |
JUAL KOSONG
|
-5.0%
|
✔
| 121 |
|
12/24
| 95.53 |
BELI
|
-1.9%
|
❌
| 123 |
|
12/17
| 98.25 |
JUAL
|
-2.8%
|
✔
| 124 |
|
12/11
| 100.42 |
BELI
|
-2.2%
|
❌
| 127 |
|
12/10
| 97.56 |
JUAL KOSONG
|
+2.9%
|
❌
| 131 |
|
12/04
| 100.58 |
BELI
|
-3.0%
|
❌
| 136 |
|
12/02
| 100.25 |
JUAL
|
+0.3%
|
❌
| 136 |
|
11/19
| 97.04 |
BELI
|
+3.3%
|
✔
| 132 |
|
11/12
| 105.35 |
JUAL
|
-7.9%
|
✔
| 132 |
|
11/05
| 100.97 |
BELI
|
+4.3%
|
✔
| 127 |
|
10/22
| 105.78 |
JUAL KOSONG
|
-4.5%
|
✔
| 122 |
|
10/02
| 105.18 |
BELI
|
+0.6%
|
✔
| 122 |
|
09/25
| 104.28 |
JUAL
|
+0.9%
|
❌
| 122 |
|
09/05
| 95.50 |
BELI
|
+9.2%
|
✔
| 112 |
|
09/03
| 95.20 |
JUAL
|
+0.3%
|
❌
| 112 |
|
08/08
| 84.75 |
BELI
|
+12.3%
|
✔
👍
| 100 |
|
08/01
| 89.71 |
JUAL
|
-5.5%
|
✔
| 100 |
|
07/26
| 85.39 |
BELI
|
+5.1%
|
✔
| 96 |
|
07/24
| 78.57 |
JUAL
|
+8.7%
|
❌
| 96 |
|
07/22
| 78.38 |
BELI
|
+0.2%
|
✔
| 96 |
|
07/17
| 80.78 |
JUAL
|
-3.0%
|
✔
| 96 |
|
07/03
| 74.26 |
BELI
|
+8.8%
|
✔
| 88 |
|
06/14
| 72.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 91 |
|
06/12
| 73.95 |
BELI
|
-1.6%
|
❌
| 92 |
|
06/07
| 72.17 |
JUAL KOSONG
|
+2.5%
|
❌
| 95 |
|
06/04
| 71.99 |
BELI
|
+0.3%
|
✔
| 95 |
|
05/21
| 77.55 |
JUAL
|
-7.2%
|
✔
| 95 |
|
05/15
| 80.14 |
BELI
|
-3.2%
|
❌
| 99 |
|
05/07
| 78.59 |
JUAL
|
+2.0%
|
❌
| 99 |
|
04/29
| 75.68 |
BELI
|
+3.9%
|
✔
| 96 |
|
04/11
| 76.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
|
04/08
| 78.57 |
BELI
|
-3.3%
|
❌
| 99 |
|
04/02
| 77.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
03/19
| 77.93 |
BELI
|
-0.1%
|
❌
| 101 |
|
03/13
| 79.28 |
JUAL
|
-1.7%
|
✔
| 101 |
|
03/01
| 78.00 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.