|
05/08
| 25.90 |
JUAL
|
+0.1%
|
❌
| 92 |
|
05/05
| 25.82 |
BELI
|
+0.3%
|
✔
| 92 |
|
04/30
| 25.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
04/23
| 25.94 |
BELI
|
-1.0%
|
❌
| 94 |
|
04/21
| 25.75 |
JUAL
|
+0.8%
|
❌
| 94 |
|
03/05
| 25.92 |
BELI
|
-0.7%
|
❌
| 95 |
|
02/23
| 25.83 |
JUAL
|
+0.4%
|
❌
| 95 |
|
01/09
| 25.55 |
BELI
|
+1.1%
|
✔
| 95 |
|
01/02
| 25.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
12/29
| 25.67 |
BELI
|
-0.3%
|
❌
| 95 |
|
12/24
| 25.48 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
12/17
| 25.71 |
BELI
|
-0.9%
|
❌
| 98 |
|
12/08
| 25.56 |
JUAL
|
+0.6%
|
❌
| 98 |
|
11/24
| 25.80 |
BELI
|
-0.9%
|
❌
| 99 |
|
11/19
| 25.75 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/08
| 25.90 |
JUAL
|
+0.1%
|
❌
| 84 |
|
05/05
| 25.82 |
BELI
|
+0.3%
|
✔
| 84 |
|
04/30
| 25.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
|
04/23
| 25.94 |
BELI
|
-1.0%
|
❌
| 86 |
|
04/21
| 25.75 |
JUAL
|
+0.8%
|
❌
| 86 |
|
03/05
| 25.92 |
BELI
|
-0.7%
|
❌
| 87 |
|
02/23
| 25.83 |
JUAL
|
+0.4%
|
❌
| 87 |
|
01/09
| 25.55 |
BELI
|
+1.1%
|
✔
| 86 |
|
01/02
| 25.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
|
12/29
| 25.67 |
BELI
|
-0.3%
|
❌
| 87 |
|
12/24
| 25.48 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
|
12/17
| 25.71 |
BELI
|
-0.9%
|
❌
| 89 |
|
12/08
| 25.56 |
JUAL
|
+0.6%
|
❌
| 89 |
|
11/24
| 25.80 |
BELI
|
-0.9%
|
❌
| 91 |
|
11/19
| 25.75 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
|
11/10
| 25.73 |
BELI
|
+0.1%
|
✔
| 91 |
|
10/22
| 25.80 |
JUAL
|
-0.3%
|
✔
| 92 |
|
09/25
| 25.47 |
BELI
|
+1.3%
|
✔
| 91 |
|
07/28
| 25.98 |
JUAL
|
-1.9%
|
✔
| 91 |
|
07/21
| 25.52 |
BELI
|
+1.8%
|
✔
| 89 |
|
07/17
| 25.60 |
JUAL
|
-0.3%
|
✔
| 89 |
|
06/30
| 25.33 |
BELI
|
+1.1%
|
✔
| 89 |
|
06/18
| 25.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
|
06/16
| 25.40 |
BELI
|
-1.0%
|
❌
| 91 |
|
06/03
| 25.49 |
JUAL
|
-0.4%
|
✔
| 91 |
|
04/24
| 25.10 |
BELI
|
+1.6%
|
✔
| 90 |
|
04/22
| 24.95 |
JUAL
|
+0.6%
|
❌
| 90 |
|
04/08
| 25.09 |
BELI
|
-0.6%
|
❌
| 91 |
|
03/31
| 25.22 |
JUAL
|
-0.5%
|
✔
| 91 |
|
03/19
| 25.26 |
BELI
|
-0.2%
|
❌
| 91 |
|
03/10
| 25.26 |
JUAL
|
0.0%
|
❌
| 91 |
|
02/20
| 25.67 |
BELI
|
-1.6%
|
❌
| 93 |
|
02/14
| 25.56 |
JUAL
|
+0.4%
|
❌
| 93 |
|
02/12
| 25.66 |
BELI
|
-0.4%
|
❌
| 94 |
|
01/30
| 25.50 |
JUAL
|
+0.6%
|
❌
| 94 |
|
01/13
| 25.65 |
BELI
|
-0.6%
|
❌
| 95 |
|
12/06
| 25.67 |
JUAL
|
-0.1%
|
✔
| 95 |
|
11/26
| 25.88 |
BELI
|
-0.8%
|
❌
| 96 |
|
10/24
| 25.79 |
JUAL
|
+0.3%
|
❌
| 96 |
|
10/10
| 25.88 |
BELI
|
-0.3%
|
❌
| 97 |
|
10/04
| 25.76 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
09/18
| 25.81 |
BELI
|
-0.2%
|
❌
| 98 |
|
08/23
| 26.24 |
JUAL
|
-1.6%
|
✔
| 98 |
|
08/09
| 26.11 |
BELI
|
+0.5%
|
✔
| 98 |
|
08/07
| 25.88 |
JUAL
|
+0.9%
|
❌
| 98 |
|
07/15
| 25.73 |
BELI
|
+0.6%
|
✔
| 98 |
|
07/10
| 25.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
07/05
| 25.73 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.