|
02/13
| 45.48 |
BELI
|
+0.5%
|
| 144 |
|
02/09
| 45.50 |
JUAL
|
0.0%
|
✔
| 144 |
|
01/29
| 42.78 |
BELI
|
+6.4%
|
✔
| 136 |
|
01/20
| 42.74 |
JUAL
|
+0.1%
|
❌
| 136 |
|
01/13
| 42.17 |
BELI
|
+1.3%
|
✔
| 135 |
|
01/07
| 41.15 |
JUAL KOSONG
|
+2.5%
|
❌
| 139 |
|
01/05
| 41.46 |
BELI
|
-0.7%
|
❌
| 140 |
|
12/16
| 44.22 |
JUAL
|
-6.3%
|
✔
| 140 |
|
12/09
| 43.09 |
BELI
|
+2.6%
|
✔
| 137 |
|
12/05
| 42.94 |
JUAL
|
+0.3%
|
❌
| 137 |
|
12/02
| 42.96 |
BELI
|
0.0%
|
❌
| 138 |
|
11/28
| 42.13 |
JUAL
|
+2.0%
|
❌
| 138 |
|
11/19
| 39.51 |
BELI
|
+6.6%
|
✔
| 130 |
|
11/17
| 39.66 |
JUAL
|
-0.4%
|
✔
| 130 |
|
10/14
| 35.64 |
BELI
|
+11.3%
|
✔
👍
| 117 |
|
10/08
| 36.62 |
JUAL KOSONG
|
-2.7%
|
✔
| 114 |
|
10/06
| 36.87 |
BELI
|
-0.7%
|
❌
| 116 |
|
09/22
| 38.94 |
JUAL KOSONG
|
-5.3%
|
✔
| 110 |
|
09/18
| 39.18 |
BELI
|
-0.6%
|
❌
| 111 |
|
09/15
| 39.42 |
JUAL
|
-0.6%
|
✔
| 112 |
|
09/11
| 39.65 |
BELI
|
-0.6%
|
❌
| 113 |
|
09/08
| 39.81 |
JUAL
|
-0.4%
|
✔
| 113 |
|
08/14
| 35.16 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 45.48 |
BELI
|
+0.5%
|
| 231 |
|
02/09
| 45.50 |
JUAL
|
0.0%
|
✔
| 231 |
|
01/29
| 42.78 |
BELI
|
+6.4%
|
✔
| 218 |
|
01/20
| 42.74 |
JUAL
|
+0.1%
|
❌
| 218 |
|
01/13
| 42.17 |
BELI
|
+1.3%
|
✔
| 216 |
|
01/07
| 41.15 |
JUAL KOSONG
|
+2.5%
|
❌
| 222 |
|
01/05
| 41.46 |
BELI
|
-0.7%
|
❌
| 225 |
|
12/16
| 44.22 |
JUAL
|
-6.3%
|
✔
| 225 |
|
12/09
| 43.09 |
BELI
|
+2.6%
|
✔
| 220 |
|
12/05
| 42.94 |
JUAL
|
+0.3%
|
❌
| 220 |
|
12/02
| 42.96 |
BELI
|
0.0%
|
❌
| 221 |
|
11/28
| 42.13 |
JUAL
|
+2.0%
|
❌
| 221 |
|
11/19
| 39.51 |
BELI
|
+6.6%
|
✔
| 208 |
|
11/17
| 39.66 |
JUAL
|
-0.4%
|
✔
| 208 |
|
10/14
| 35.64 |
BELI
|
+11.3%
|
✔
👍
| 188 |
|
10/08
| 36.62 |
JUAL KOSONG
|
-2.7%
|
✔
| 183 |
|
10/06
| 36.87 |
BELI
|
-0.7%
|
❌
| 185 |
|
09/22
| 38.94 |
JUAL KOSONG
|
-5.3%
|
✔
| 177 |
|
09/18
| 39.18 |
BELI
|
-0.6%
|
❌
| 179 |
|
09/15
| 39.42 |
JUAL
|
-0.6%
|
✔
| 179 |
|
09/11
| 39.65 |
BELI
|
-0.6%
|
❌
| 180 |
|
09/08
| 39.81 |
JUAL
|
-0.4%
|
✔
| 181 |
|
08/14
| 35.16 |
BELI
|
+13.2%
|
✔
👍
| 160 |
|
07/30
| 34.18 |
JUAL KOSONG
|
+2.9%
|
❌
| 165 |
|
06/06
| 31.46 |
BELI
|
+8.6%
|
✔
| 153 |
|
06/02
| 30.81 |
JUAL KOSONG
|
+2.1%
|
❌
| 157 |
|
05/27
| 31.25 |
BELI
|
-1.4%
|
❌
| 160 |
|
05/20
| 32.05 |
JUAL
|
-2.5%
|
✔
| 160 |
|
05/13
| 32.15 |
BELI
|
-0.3%
|
❌
| 161 |
|
05/07
| 31.23 |
JUAL
|
+2.9%
|
❌
| 161 |
|
04/22
| 29.23 |
BELI
|
+6.8%
|
✔
| 151 |
|
04/03
| 29.24 |
JUAL
|
0.0%
|
✔
| 151 |
|
03/27
| 30.97 |
BELI
|
-5.6%
|
❌
| 161 |
|
03/21
| 30.56 |
JUAL KOSONG
|
+1.3%
|
❌
| 163 |
|
03/14
| 30.35 |
BELI
|
+0.7%
|
✔
| 163 |
|
03/04
| 32.33 |
JUAL
|
-6.1%
|
✔
| 163 |
|
02/28
| 32.95 |
BELI
|
-1.9%
|
❌
| 167 |
|
02/14
| 33.38 |
JUAL
|
-1.3%
|
✔
| 167 |
|
02/04
| 32.27 |
BELI
|
+3.4%
|
✔
| 162 |
|
01/22
| 31.83 |
JUAL KOSONG
|
+1.4%
|
❌
| 165 |
|
01/14
| 31.32 |
BELI
|
+1.6%
|
✔
| 163 |
|
12/18
| 36.06 |
JUAL KOSONG
|
-13.1%
|
✔
| 144 |
|
12/10
| 36.42 |
BELI
|
-1.0%
|
❌
| 146 |
|
11/26
| 37.66 |
JUAL
|
-3.3%
|
✔
| 147 |
|
11/21
| 36.50 |
BELI
|
+3.2%
|
✔
| 143 |
|
11/13
| 36.88 |
JUAL
|
-1.0%
|
✔
| 143 |
|
11/06
| 35.86 |
BELI
|
+2.8%
|
✔
| 139 |
|
10/31
| 33.00 |
JUAL
|
+8.7%
|
❌
| 139 |
|
10/28
| 33.46 |
BELI
|
-1.4%
|
❌
| 142 |
|
10/18
| 34.17 |
JUAL
|
-2.1%
|
✔
| 142 |
|
10/10
| 31.92 |
BELI
|
+7.0%
|
✔
| 133 |
|
10/02
| 32.16 |
JUAL KOSONG
|
-0.7%
|
✔
| 132 |
|
09/30
| 32.95 |
BELI
|
-2.4%
|
❌
| 136 |
|
09/23
| 33.60 |
JUAL KOSONG
|
-1.9%
|
✔
| 134 |
|
09/13
| 33.08 |
BELI
|
+1.6%
|
✔
| 133 |
|
09/04
| 34.06 |
JUAL
|
-2.9%
|
✔
| 133 |
|
08/13
| 32.46 |
BELI
|
+4.9%
|
✔
| 127 |
|
08/06
| 32.18 |
JUAL
|
+0.9%
|
❌
| 127 |
|
07/09
| 28.18 |
BELI
|
+14.2%
|
✔
👍
| 112 |
|
07/05
| 28.24 |
JUAL
|
-0.2%
|
✔
| 112 |
|
06/17
| 26.90 |
BELI
|
+5.0%
|
✔
| 107 |
|
06/13
| 27.06 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
|
06/06
| 27.54 |
BELI
|
-1.8%
|
❌
| 109 |
|
05/20
| 29.49 |
JUAL
|
-6.6%
|
✔
| 109 |
|
05/16
| 28.92 |
BELI
|
+2.0%
|
✔
| 107 |
|
05/13
| 28.21 |
JUAL
|
+2.5%
|
❌
| 107 |
|
05/09
| 28.40 |
BELI
|
-0.7%
|
❌
| 108 |
|
04/25
| 27.06 |
JUAL
|
+5.0%
|
❌
| 109 |
|
04/19
| 26.16 |
BELI
|
+3.5%
|
✔
| 105 |
|
03/26
| 27.17 |
JUAL KOSONG
|
-3.7%
|
✔
| 102 |
|
03/20
| 26.79 |
BELI
|
+1.4%
|
✔
| 101 |
|
03/12
| 27.60 |
JUAL
|
-2.9%
|
✔
| 101 |
|
03/05
| 27.50 |
BELI
|
+0.4%
|
✔
| 101 |
|
02/20
| 27.88 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.