|
08/11
| 63.64 |
BELI
|
0.0%
|
| 98 |
|
07/27
| 69.63 |
JUAL
|
-8.6%
|
✔
| 99 |
|
07/14
| 68.53 |
BELI
|
+1.6%
|
✔
| 97 |
|
06/29
| 69.38 |
JUAL
|
-1.2%
|
✔
| 98 |
|
06/12
| 69.39 |
BELI
|
0.0%
|
❌
| 98 |
|
06/08
| 68.25 |
JUAL
|
+1.7%
|
❌
| 98 |
|
06/04
| 68.32 |
BELI
|
-0.1%
|
❌
| 98 |
|
05/29
| 67.35 |
JUAL
|
+1.4%
|
❌
| 98 |
|
04/23
| 60.72 |
BELI
|
+10.9%
|
✔
👍
| 89 |
|
04/14
| 62.18 |
JUAL
|
-2.3%
|
✔
| 89 |
|
04/08
| 63.68 |
BELI
|
-2.4%
|
❌
| 91 |
|
03/31
| 62.60 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
|
03/24
| 64.07 |
BELI
|
-2.3%
|
❌
| 96 |
|
03/18
| 63.80 |
JUAL
|
+0.4%
|
❌
| 96 |
|
03/13
| 63.59 |
BELI
|
+0.3%
|
✔
| 96 |
|
03/11
| 63.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
03/02
| 64.67 |
BELI
|
-2.4%
|
❌
| 100 |
|
02/26
| 63.04 |
JUAL
|
+2.6%
|
❌
| 100 |
|
02/23
| 62.75 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 63.64 |
BELI
|
0.0%
|
| 170 |
|
07/27
| 69.63 |
JUAL
|
-8.6%
|
✔
| 170 |
|
07/14
| 68.53 |
BELI
|
+1.6%
|
✔
| 168 |
|
06/29
| 69.38 |
JUAL
|
-1.2%
|
✔
| 168 |
|
06/12
| 69.39 |
BELI
|
0.0%
|
❌
| 168 |
|
06/08
| 68.25 |
JUAL
|
+1.7%
|
❌
| 169 |
|
06/04
| 68.32 |
BELI
|
-0.1%
|
❌
| 169 |
|
05/29
| 67.35 |
JUAL
|
+1.4%
|
❌
| 170 |
|
04/23
| 60.72 |
BELI
|
+10.9%
|
✔
👍
| 153 |
|
04/14
| 62.18 |
JUAL
|
-2.3%
|
✔
| 153 |
|
04/08
| 63.68 |
BELI
|
-2.4%
|
❌
| 157 |
|
03/31
| 62.60 |
JUAL KOSONG
|
+1.7%
|
❌
| 161 |
|
03/24
| 64.07 |
BELI
|
-2.3%
|
❌
| 165 |
|
03/18
| 63.80 |
JUAL
|
+0.4%
|
❌
| 166 |
|
03/13
| 63.59 |
BELI
|
+0.3%
|
✔
| 165 |
|
03/11
| 63.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 167 |
|
03/02
| 64.67 |
BELI
|
-2.4%
|
❌
| 172 |
|
02/26
| 63.04 |
JUAL
|
+2.6%
|
❌
| 172 |
|
02/23
| 62.75 |
BELI
|
+0.5%
|
✔
| 172 |
|
02/18
| 61.97 |
JUAL
|
+1.3%
|
❌
| 172 |
|
02/05
| 59.67 |
BELI
|
+3.9%
|
✔
| 166 |
|
02/02
| 58.37 |
JUAL
|
+2.2%
|
❌
| 167 |
|
01/22
| 55.03 |
BELI
|
+6.1%
|
✔
| 157 |
|
01/15
| 54.33 |
JUAL KOSONG
|
+1.3%
|
❌
| 160 |
|
01/13
| 54.06 |
BELI
|
+0.5%
|
✔
| 160 |
|
12/31
| 55.32 |
JUAL
|
-2.3%
|
✔
| 160 |
|
12/12
| 54.66 |
BELI
|
+1.2%
|
✔
| 159 |
|
12/09
| 54.14 |
JUAL
|
+1.0%
|
❌
| 159 |
|
12/04
| 54.81 |
BELI
|
-1.2%
|
❌
| 161 |
|
12/03
| 53.69 |
JUAL
|
+2.1%
|
❌
| 162 |
|
11/28
| 54.72 |
BELI
|
-1.9%
|
❌
| 165 |
|
11/18
| 54.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 167 |
|
11/05
| 49.98 |
BELI
|
+8.4%
|
✔
| 155 |
|
10/08
| 54.28 |
JUAL
|
-7.9%
|
✔
| 155 |
|
09/08
| 51.89 |
BELI
|
+4.6%
|
✔
| 149 |
|
08/22
| 51.31 |
JUAL
|
+1.1%
|
❌
| 149 |
|
08/12
| 50.09 |
BELI
|
+2.4%
|
✔
| 146 |
|
08/08
| 49.37 |
JUAL
|
+1.5%
|
❌
| 146 |
|
07/31
| 47.24 |
BELI
|
+4.5%
|
✔
| 140 |
|
07/25
| 47.31 |
JUAL
|
-0.1%
|
✔
| 140 |
|
07/23
| 48.11 |
BELI
|
-1.7%
|
❌
| 143 |
|
07/21
| 47.53 |
JUAL
|
+1.2%
|
❌
| 143 |
|
07/11
| 47.29 |
BELI
|
+0.5%
|
✔
| 143 |
|
07/07
| 47.59 |
JUAL KOSONG
|
-0.6%
|
✔
| 142 |
|
06/26
| 47.35 |
BELI
|
+0.5%
|
✔
| 142 |
|
06/06
| 50.83 |
JUAL
|
-6.8%
|
✔
| 143 |
|
05/14
| 48.89 |
BELI
|
+4.0%
|
✔
| 137 |
|
05/06
| 50.62 |
JUAL
|
-3.4%
|
✔
| 138 |
|
04/24
| 49.28 |
BELI
|
+2.7%
|
✔
| 134 |
|
04/21
| 48.91 |
JUAL
|
+0.8%
|
❌
| 135 |
|
04/11
| 46.26 |
BELI
|
+5.7%
|
✔
| 128 |
|
04/04
| 47.60 |
JUAL KOSONG
|
-2.8%
|
✔
| 125 |
|
04/02
| 47.99 |
BELI
|
-0.8%
|
❌
| 126 |
|
03/26
| 48.67 |
JUAL
|
-1.4%
|
✔
| 126 |
|
03/10
| 46.06 |
BELI
|
+5.7%
|
✔
| 120 |
|
02/19
| 45.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 121 |
|
02/04
| 46.04 |
BELI
|
-0.3%
|
❌
| 122 |
|
01/22
| 47.16 |
JUAL
|
-2.4%
|
✔
| 122 |
|
01/17
| 46.55 |
BELI
|
+1.3%
|
✔
| 120 |
|
01/13
| 46.51 |
JUAL
|
+0.1%
|
❌
| 121 |
|
12/31
| 46.53 |
BELI
|
0.0%
|
❌
| 121 |
|
12/26
| 46.09 |
JUAL KOSONG
|
+1.0%
|
❌
| 123 |
|
12/20
| 45.79 |
BELI
|
+0.7%
|
✔
| 122 |
|
12/06
| 48.60 |
JUAL KOSONG
|
-5.8%
|
✔
| 116 |
|
11/29
| 48.93 |
BELI
|
-0.7%
|
❌
| 117 |
|
11/20
| 49.33 |
JUAL
|
-0.8%
|
✔
| 118 |
|
11/15
| 48.99 |
BELI
|
+0.7%
|
✔
| 117 |
|
11/12
| 48.56 |
JUAL
|
+0.9%
|
❌
| 117 |
|
10/31
| 46.51 |
BELI
|
+4.4%
|
✔
| 113 |
|
10/23
| 47.15 |
JUAL
|
-1.4%
|
✔
| 113 |
|
09/23
| 42.43 |
BELI
|
+11.1%
|
✔
👍
| 102 |
|
09/17
| 42.25 |
JUAL
|
+0.4%
|
❌
| 102 |
|
09/13
| 42.40 |
BELI
|
-0.4%
|
❌
| 102 |
|
09/10
| 42.34 |
JUAL
|
+0.2%
|
❌
| 103 |
|
08/23
| 41.05 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.