|
08/06
| 114.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
|
08/04
| 114.67 |
BELI
|
-0.2%
|
❌
| 109 |
|
07/29
| 119.55 |
JUAL
|
-4.1%
|
✔
| 110 |
|
07/27
| 118.35 |
BELI
|
+1.0%
|
✔
| 109 |
|
07/23
| 114.95 |
JUAL
|
+3.0%
|
❌
| 109 |
|
06/29
| 110.59 |
BELI
|
+3.9%
|
✔
| 105 |
|
06/23
| 106.73 |
JUAL KOSONG
|
+3.6%
|
❌
| 109 |
|
06/12
| 109.64 |
BELI
|
-2.7%
|
❌
| 113 |
|
06/08
| 105.45 |
JUAL
|
+4.0%
|
❌
| 113 |
|
05/18
| 102.38 |
BELI
|
+3.0%
|
✔
| 110 |
|
05/12
| 103.51 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
|
04/20
| 97.34 |
BELI
|
+6.3%
|
✔
| 103 |
|
04/16
| 95.75 |
JUAL
|
+1.7%
|
❌
| 103 |
|
03/26
| 90.23 |
BELI
|
+6.1%
|
✔
| 98 |
|
03/04
| 92.65 |
JUAL KOSONG
|
-2.6%
|
✔
| 96 |
|
02/18
| 94.68 |
BELI
|
-2.1%
|
❌
| 98 |
|
02/12
| 93.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 114.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 126 |
|
08/04
| 114.67 |
BELI
|
-0.2%
|
❌
| 126 |
|
07/29
| 119.55 |
JUAL
|
-4.1%
|
✔
| 127 |
|
07/27
| 118.35 |
BELI
|
+1.0%
|
✔
| 126 |
|
07/23
| 114.95 |
JUAL
|
+3.0%
|
❌
| 126 |
|
06/29
| 110.59 |
BELI
|
+3.9%
|
✔
| 121 |
|
06/23
| 106.73 |
JUAL KOSONG
|
+3.6%
|
❌
| 126 |
|
06/12
| 109.64 |
BELI
|
-2.7%
|
❌
| 130 |
|
06/08
| 105.45 |
JUAL
|
+4.0%
|
❌
| 131 |
|
05/18
| 102.38 |
BELI
|
+3.0%
|
✔
| 127 |
|
05/12
| 103.51 |
JUAL KOSONG
|
-1.1%
|
✔
| 126 |
|
04/20
| 97.34 |
BELI
|
+6.3%
|
✔
| 119 |
|
04/16
| 95.75 |
JUAL
|
+1.7%
|
❌
| 119 |
|
03/26
| 90.23 |
BELI
|
+6.1%
|
✔
| 113 |
|
03/04
| 92.65 |
JUAL KOSONG
|
-2.6%
|
✔
| 110 |
|
02/18
| 94.68 |
BELI
|
-2.1%
|
❌
| 113 |
|
02/12
| 93.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
|
02/09
| 94.99 |
BELI
|
-1.7%
|
❌
| 118 |
|
02/04
| 97.40 |
JUAL
|
-2.5%
|
✔
| 118 |
|
02/02
| 106.14 |
BELI
|
-8.2%
|
❌
| 129 |
|
01/27
| 105.31 |
JUAL
|
+0.8%
|
❌
| 129 |
|
01/22
| 107.10 |
BELI
|
-1.7%
|
❌
| 131 |
|
01/20
| 104.72 |
JUAL
|
+2.3%
|
❌
| 132 |
|
01/15
| 107.32 |
BELI
|
-2.4%
|
❌
| 135 |
|
01/13
| 105.54 |
JUAL
|
+1.7%
|
❌
| 136 |
|
01/05
| 105.08 |
BELI
|
+0.4%
|
✔
| 135 |
|
12/10
| 103.56 |
JUAL
|
+1.5%
|
❌
| 135 |
|
11/21
| 98.16 |
BELI
|
+5.5%
|
✔
| 129 |
|
11/14
| 102.09 |
JUAL KOSONG
|
-3.8%
|
✔
| 124 |
|
10/03
| 102.60 |
BELI
|
-0.5%
|
❌
| 126 |
|
08/29
| 107.62 |
JUAL
|
-4.7%
|
✔
| 126 |
|
08/26
| 108.56 |
BELI
|
-0.9%
|
❌
| 127 |
|
08/15
| 108.47 |
JUAL
|
+0.1%
|
❌
| 127 |
|
08/04
| 103.75 |
BELI
|
+4.5%
|
✔
| 122 |
|
07/29
| 105.53 |
JUAL
|
-1.7%
|
✔
| 122 |
|
07/01
| 96.43 |
BELI
|
+9.4%
|
✔
| 112 |
|
06/13
| 91.58 |
JUAL KOSONG
|
+5.3%
|
❌
| 119 |
|
06/04
| 93.79 |
BELI
|
-2.4%
|
❌
| 122 |
|
05/20
| 97.09 |
JUAL
|
-3.4%
|
✔
| 122 |
|
05/05
| 91.43 |
BELI
|
+6.2%
|
✔
| 115 |
|
05/01
| 88.12 |
JUAL KOSONG
|
+3.8%
|
❌
| 120 |
|
04/22
| 86.18 |
BELI
|
+2.3%
|
✔
| 118 |
|
03/20
| 93.04 |
JUAL KOSONG
|
-7.4%
|
✔
| 111 |
|
03/17
| 93.70 |
BELI
|
-0.7%
|
❌
| 112 |
|
02/21
| 107.95 |
JUAL KOSONG
|
-13.2%
|
✔
| 99 |
|
02/18
| 107.88 |
BELI
|
+0.1%
|
✔
| 99 |
|
02/05
| 112.14 |
JUAL
|
-3.8%
|
✔
| 100 |
|
01/14
| 111.49 |
BELI
|
+0.6%
|
✔
| 99 |
|
01/10
| 110.76 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
01/03
| 114.69 |
BELI
|
-3.4%
|
❌
| 104 |
|
12/30
| 113.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
|
12/20
| 115.80 |
BELI
|
-1.7%
|
❌
| 108 |
|
12/02
| 123.64 |
JUAL
|
-6.3%
|
✔
| 108 |
|
11/26
| 123.11 |
BELI
|
+0.4%
|
✔
| 108 |
|
11/18
| 118.66 |
JUAL
|
+3.8%
|
❌
| 108 |
|
11/04
| 112.49 |
BELI
|
+5.5%
|
✔
| 103 |
|
10/31
| 110.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
|
10/29
| 112.38 |
BELI
|
-1.3%
|
❌
| 106 |
|
10/21
| 114.01 |
JUAL
|
-1.4%
|
✔
| 106 |
|
10/10
| 107.90 |
BELI
|
+5.7%
|
✔
| 101 |
|
10/08
| 106.60 |
JUAL
|
+1.2%
|
❌
| 101 |
|
10/04
| 108.47 |
BELI
|
-1.7%
|
❌
| 103 |
|
09/25
| 107.54 |
JUAL
|
+0.9%
|
❌
| 103 |
|
09/10
| 103.74 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.