|
07/31
| 36.40 |
BELI
|
+0.1%
|
| 97 |
|
07/23
| 36.20 |
JUAL
|
+0.6%
|
❌
| 97 |
|
07/09
| 36.85 |
BELI
|
-1.8%
|
❌
| 99 |
|
07/02
| 36.80 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
06/30
| 37.07 |
BELI
|
-0.7%
|
❌
| 101 |
|
06/17
| 37.00 |
JUAL
|
+0.2%
|
❌
| 101 |
|
06/11
| 36.42 |
BELI
|
+1.6%
|
✔
| 100 |
|
06/05
| 36.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
05/27
| 36.75 |
BELI
|
-0.5%
|
❌
| 101 |
|
05/15
| 35.90 |
JUAL
|
+2.4%
|
❌
| 101 |
|
04/09
| 34.14 |
BELI
|
+5.2%
|
✔
| 96 |
|
03/06
| 33.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
02/06
| 34.66 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/31
| 36.40 |
BELI
|
+0.1%
|
| 97 |
|
07/23
| 36.20 |
JUAL
|
+0.6%
|
❌
| 97 |
|
07/09
| 36.85 |
BELI
|
-1.8%
|
❌
| 99 |
|
07/02
| 36.80 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
06/30
| 37.07 |
BELI
|
-0.7%
|
❌
| 101 |
|
06/17
| 37.00 |
JUAL
|
+0.2%
|
❌
| 101 |
|
06/11
| 36.42 |
BELI
|
+1.6%
|
✔
| 100 |
|
06/05
| 36.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
05/27
| 36.75 |
BELI
|
-0.5%
|
❌
| 101 |
|
05/15
| 35.90 |
JUAL
|
+2.4%
|
❌
| 101 |
|
04/09
| 34.14 |
BELI
|
+5.2%
|
✔
| 96 |
|
03/06
| 33.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
02/06
| 34.66 |
BELI
|
-2.3%
|
❌
| 100 |
|
01/30
| 34.44 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/26
| 34.62 |
BELI
|
-0.5%
|
❌
| 101 |
|
01/20
| 34.03 |
JUAL
|
+1.8%
|
❌
| 101 |
|
01/05
| 34.10 |
BELI
|
-0.2%
|
❌
| 102 |
|
12/31
| 33.71 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
|
12/19
| 34.37 |
BELI
|
-1.9%
|
❌
| 106 |
|
12/12
| 34.32 |
JUAL
|
+0.1%
|
❌
| 106 |
|
12/11
| 34.71 |
BELI
|
-1.1%
|
❌
| 107 |
|
12/09
| 34.33 |
JUAL
|
+1.1%
|
❌
| 108 |
|
11/24
| 33.54 |
BELI
|
+2.4%
|
✔
| 105 |
|
11/17
| 33.69 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
11/10
| 34.06 |
BELI
|
-1.1%
|
❌
| 107 |
|
11/04
| 33.85 |
JUAL
|
+0.6%
|
❌
| 107 |
|
10/24
| 34.17 |
BELI
|
-0.9%
|
❌
| 108 |
|
10/22
| 33.76 |
JUAL
|
+1.2%
|
❌
| 108 |
|
10/17
| 33.64 |
BELI
|
+0.4%
|
✔
| 108 |
|
10/14
| 33.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
|
09/08
| 33.11 |
BELI
|
+1.1%
|
✔
| 108 |
|
08/29
| 32.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
|
07/09
| 31.99 |
BELI
|
+2.5%
|
✔
| 108 |
|
07/07
| 31.94 |
JUAL
|
+0.2%
|
❌
| 108 |
|
06/24
| 31.54 |
BELI
|
+1.3%
|
✔
| 107 |
|
06/20
| 31.10 |
JUAL
|
+1.4%
|
❌
| 107 |
|
05/27
| 30.95 |
BELI
|
+0.5%
|
✔
| 107 |
|
05/16
| 30.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
04/28
| 30.99 |
BELI
|
-0.2%
|
❌
| 108 |
|
03/26
| 32.38 |
JUAL
|
-4.3%
|
✔
| 108 |
|
03/14
| 32.19 |
BELI
|
+0.6%
|
✔
| 108 |
|
02/21
| 33.34 |
JUAL
|
-3.5%
|
✔
| 108 |
|
02/06
| 33.62 |
BELI
|
-0.8%
|
❌
| 109 |
|
01/31
| 33.34 |
JUAL
|
+0.8%
|
❌
| 109 |
|
01/08
| 32.70 |
BELI
|
+2.0%
|
✔
| 107 |
|
12/31
| 32.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
|
12/23
| 33.36 |
BELI
|
-2.3%
|
❌
| 111 |
|
12/13
| 34.14 |
JUAL
|
-2.3%
|
✔
| 111 |
|
11/19
| 33.55 |
BELI
|
+1.7%
|
✔
| 110 |
|
11/12
| 33.89 |
JUAL
|
-1.0%
|
✔
| 110 |
|
11/05
| 33.26 |
BELI
|
+1.9%
|
✔
| 108 |
|
10/23
| 33.18 |
JUAL
|
+0.2%
|
❌
| 108 |
|
09/10
| 32.30 |
BELI
|
+2.7%
|
✔
| 106 |
|
08/28
| 32.86 |
JUAL
|
-1.7%
|
✔
| 106 |
|
08/06
| 30.95 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.