|
02/09
| 64.61 |
BELI
|
+0.1%
|
✔
| 87 |
|
01/30
| 65.45 |
JUAL
|
-1.3%
|
✔
| 87 |
|
01/26
| 65.48 |
BELI
|
0.0%
|
❌
| 87 |
|
01/20
| 64.09 |
JUAL
|
+2.2%
|
❌
| 88 |
|
01/12
| 64.66 |
BELI
|
-0.9%
|
❌
| 89 |
|
12/30
| 64.68 |
JUAL KOSONG
|
0.0%
|
✔
| 89 |
|
12/19
| 63.33 |
BELI
|
+2.1%
|
✔
| 87 |
|
12/15
| 64.31 |
JUAL
|
-1.5%
|
✔
| 88 |
|
11/26
| 65.98 |
BELI
|
-2.5%
|
❌
| 90 |
|
11/04
| 71.42 |
JUAL
|
-7.6%
|
✔
| 90 |
|
10/24
| 71.49 |
BELI
|
-0.1%
|
❌
| 90 |
|
10/22
| 69.73 |
JUAL
|
+2.5%
|
❌
| 91 |
|
10/01
| 67.11 |
BELI
|
+3.9%
|
✔
| 87 |
|
09/24
| 66.88 |
JUAL
|
+0.3%
|
❌
| 88 |
|
09/18
| 67.00 |
BELI
|
-0.2%
|
❌
| 88 |
|
09/12
| 66.21 |
JUAL
|
+1.2%
|
❌
| 88 |
|
09/10
| 66.46 |
BELI
|
-0.4%
|
❌
| 89 |
|
09/03
| 60.85 |
JUAL KOSONG
|
+9.2%
|
❌
| 98 |
|
08/27
| 61.73 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/09
| 64.61 |
BELI
|
+0.1%
|
✔
| 133 |
|
01/30
| 65.45 |
JUAL
|
-1.3%
|
✔
| 133 |
|
01/26
| 65.48 |
BELI
|
0.0%
|
❌
| 133 |
|
01/20
| 64.09 |
JUAL
|
+2.2%
|
❌
| 134 |
|
01/12
| 64.66 |
BELI
|
-0.9%
|
❌
| 135 |
|
12/30
| 64.68 |
JUAL KOSONG
|
0.0%
|
✔
| 135 |
|
12/19
| 63.33 |
BELI
|
+2.1%
|
✔
| 133 |
|
12/15
| 64.31 |
JUAL
|
-1.5%
|
✔
| 133 |
|
11/26
| 65.98 |
BELI
|
-2.5%
|
❌
| 137 |
|
11/04
| 71.42 |
JUAL
|
-7.6%
|
✔
| 137 |
|
10/24
| 71.49 |
BELI
|
-0.1%
|
❌
| 138 |
|
10/22
| 69.73 |
JUAL
|
+2.5%
|
❌
| 138 |
|
10/01
| 67.11 |
BELI
|
+3.9%
|
✔
| 133 |
|
09/24
| 66.88 |
JUAL
|
+0.3%
|
❌
| 133 |
|
09/18
| 67.00 |
BELI
|
-0.2%
|
❌
| 134 |
|
09/12
| 66.21 |
JUAL
|
+1.2%
|
❌
| 134 |
|
09/10
| 66.46 |
BELI
|
-0.4%
|
❌
| 135 |
|
09/03
| 60.85 |
JUAL KOSONG
|
+9.2%
|
❌
| 149 |
|
08/27
| 61.73 |
BELI
|
-1.4%
|
❌
| 152 |
|
08/19
| 61.54 |
JUAL
|
+0.3%
|
❌
| 152 |
|
08/12
| 62.26 |
BELI
|
-1.2%
|
❌
| 155 |
|
08/01
| 60.79 |
JUAL KOSONG
|
+2.4%
|
❌
| 159 |
|
07/24
| 61.87 |
BELI
|
-1.7%
|
❌
| 162 |
|
07/22
| 61.12 |
JUAL
|
+1.2%
|
❌
| 163 |
|
06/24
| 56.68 |
BELI
|
+7.8%
|
✔
| 151 |
|
06/20
| 55.02 |
JUAL
|
+3.0%
|
❌
| 152 |
|
06/09
| 53.95 |
BELI
|
+2.0%
|
✔
| 149 |
|
06/05
| 53.34 |
JUAL
|
+1.1%
|
❌
| 149 |
|
05/27
| 51.87 |
BELI
|
+2.8%
|
✔
| 145 |
|
05/21
| 51.19 |
JUAL
|
+1.3%
|
❌
| 146 |
|
04/15
| 43.69 |
BELI
|
+17.2%
|
✔
👍
| 125 |
|
04/04
| 40.66 |
JUAL KOSONG
|
+7.4%
|
❌
| 135 |
|
04/02
| 45.06 |
BELI
|
-9.7%
|
❌
| 150 |
|
03/27
| 46.28 |
JUAL KOSONG
|
-2.6%
|
✔
| 147 |
|
03/14
| 46.16 |
BELI
|
+0.3%
|
✔
| 147 |
|
02/20
| 54.49 |
JUAL
|
-15.3%
|
✔
| 148 |
|
02/04
| 51.12 |
BELI
|
+6.6%
|
✔
| 139 |
|
01/27
| 50.79 |
JUAL
|
+0.6%
|
❌
| 139 |
|
01/17
| 52.39 |
BELI
|
-3.0%
|
❌
| 144 |
|
12/31
| 50.89 |
JUAL KOSONG
|
+2.9%
|
❌
| 149 |
|
12/23
| 51.50 |
BELI
|
-1.2%
|
❌
| 151 |
|
12/18
| 52.43 |
JUAL KOSONG
|
-1.8%
|
✔
| 149 |
|
12/16
| 53.25 |
BELI
|
-1.5%
|
❌
| 152 |
|
12/09
| 52.41 |
JUAL
|
+1.6%
|
❌
| 152 |
|
12/02
| 51.44 |
BELI
|
+1.9%
|
✔
| 150 |
|
11/26
| 51.47 |
JUAL
|
0.0%
|
✔
| 150 |
|
11/19
| 49.78 |
BELI
|
+3.4%
|
✔
| 145 |
|
11/13
| 50.82 |
JUAL
|
-2.1%
|
✔
| 146 |
|
11/05
| 47.62 |
BELI
|
+6.7%
|
✔
| 137 |
|
10/31
| 47.77 |
JUAL
|
-0.3%
|
✔
| 137 |
|
10/29
| 48.89 |
BELI
|
-2.3%
|
❌
| 141 |
|
10/23
| 48.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 142 |
|
10/04
| 46.72 |
BELI
|
+4.0%
|
✔
| 137 |
|
10/01
| 46.52 |
JUAL
|
+0.4%
|
❌
| 137 |
|
09/20
| 45.87 |
BELI
|
+1.4%
|
✔
| 136 |
|
09/18
| 44.60 |
JUAL
|
+2.9%
|
❌
| 136 |
|
09/10
| 42.51 |
BELI
|
+4.9%
|
✔
| 130 |
|
08/22
| 44.57 |
JUAL
|
-4.6%
|
✔
| 130 |
|
08/09
| 40.97 |
BELI
|
+8.8%
|
✔
| 120 |
|
07/25
| 42.96 |
JUAL KOSONG
|
-4.6%
|
✔
| 115 |
|
07/23
| 44.97 |
BELI
|
-4.5%
|
❌
| 121 |
|
07/17
| 45.86 |
JUAL KOSONG
|
-1.9%
|
✔
| 119 |
|
06/27
| 45.13 |
BELI
|
+1.6%
|
✔
| 118 |
|
06/21
| 45.46 |
JUAL
|
-0.7%
|
✔
| 118 |
|
06/05
| 42.57 |
BELI
|
+6.8%
|
✔
| 111 |
|
05/30
| 42.61 |
JUAL
|
-0.1%
|
✔
| 111 |
|
05/29
| 43.12 |
BELI
|
-1.2%
|
❌
| 112 |
|
05/23
| 42.69 |
JUAL
|
+1.0%
|
❌
| 113 |
|
05/06
| 40.55 |
BELI
|
+5.3%
|
✔
| 107 |
|
04/30
| 40.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
|
04/23
| 39.34 |
BELI
|
+3.5%
|
✔
| 104 |
|
04/15
| 41.68 |
JUAL KOSONG
|
-5.6%
|
✔
| 99 |
|
04/11
| 42.62 |
BELI
|
-2.2%
|
❌
| 102 |
|
04/04
| 42.31 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
03/20
| 42.64 |
BELI
|
-0.8%
|
❌
| 104 |
|
03/11
| 42.99 |
JUAL
|
-0.8%
|
✔
| 104 |
|
02/22
| 41.12 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.