|
02/27
| 42.23 |
BELI
|
0.0%
|
| 119 |
|
02/25
| 41.99 |
JUAL
|
+0.6%
|
❌
| 119 |
|
01/30
| 37.68 |
BELI
|
+11.5%
|
✔
👍
| 107 |
|
01/26
| 37.38 |
JUAL
|
+0.8%
|
❌
| 107 |
|
01/06
| 36.04 |
BELI
|
+3.7%
|
✔
| 104 |
|
12/23
| 37.35 |
JUAL KOSONG
|
-3.5%
|
✔
| 101 |
|
12/11
| 37.94 |
BELI
|
-1.6%
|
❌
| 103 |
|
12/08
| 37.37 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
|
12/04
| 37.73 |
BELI
|
-1.0%
|
❌
| 106 |
|
11/13
| 39.13 |
JUAL KOSONG
|
-3.6%
|
✔
| 103 |
|
11/10
| 37.97 |
BELI
|
+3.1%
|
✔
| 100 |
|
10/20
| 43.31 |
JUAL
|
-12.3%
|
✔
| 100 |
|
10/15
| 42.72 |
BELI
|
+1.4%
|
✔
| 99 |
|
10/07
| 43.10 |
JUAL
|
-0.9%
|
✔
| 99 |
|
09/29
| 41.26 |
BELI
|
+4.4%
|
✔
| 95 |
|
09/10
| 40.24 |
JUAL KOSONG
|
+2.5%
|
❌
| 98 |
|
09/03
| 40.69 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 42.23 |
BELI
|
0.0%
|
| 145 |
|
02/25
| 41.99 |
JUAL
|
+0.6%
|
❌
| 145 |
|
01/30
| 37.68 |
BELI
|
+11.5%
|
✔
👍
| 130 |
|
01/26
| 37.38 |
JUAL
|
+0.8%
|
❌
| 131 |
|
01/06
| 36.04 |
BELI
|
+3.7%
|
✔
| 126 |
|
12/23
| 37.35 |
JUAL KOSONG
|
-3.5%
|
✔
| 122 |
|
12/11
| 37.94 |
BELI
|
-1.6%
|
❌
| 125 |
|
12/08
| 37.37 |
JUAL KOSONG
|
+1.5%
|
❌
| 127 |
|
12/04
| 37.73 |
BELI
|
-1.0%
|
❌
| 129 |
|
11/13
| 39.13 |
JUAL KOSONG
|
-3.6%
|
✔
| 125 |
|
11/10
| 37.97 |
BELI
|
+3.1%
|
✔
| 122 |
|
10/20
| 43.31 |
JUAL
|
-12.3%
|
✔
| 122 |
|
10/15
| 42.72 |
BELI
|
+1.4%
|
✔
| 121 |
|
10/07
| 43.10 |
JUAL
|
-0.9%
|
✔
| 121 |
|
09/29
| 41.26 |
BELI
|
+4.4%
|
✔
| 116 |
|
09/10
| 40.24 |
JUAL KOSONG
|
+2.5%
|
❌
| 119 |
|
09/03
| 40.69 |
BELI
|
-1.1%
|
❌
| 121 |
|
08/29
| 40.24 |
JUAL
|
+1.1%
|
❌
| 121 |
|
08/18
| 38.93 |
BELI
|
+3.4%
|
✔
| 118 |
|
08/14
| 38.75 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
|
08/13
| 39.59 |
BELI
|
-2.1%
|
❌
| 122 |
|
08/08
| 38.86 |
JUAL
|
+1.9%
|
❌
| 122 |
|
08/05
| 38.61 |
BELI
|
+0.6%
|
✔
| 122 |
|
07/28
| 39.67 |
JUAL
|
-2.7%
|
✔
| 122 |
|
07/11
| 34.77 |
BELI
|
+14.1%
|
✔
👍
| 107 |
|
07/08
| 34.81 |
JUAL
|
-0.1%
|
✔
| 107 |
|
06/16
| 33.47 |
BELI
|
+4.0%
|
✔
| 103 |
|
06/02
| 35.50 |
JUAL
|
-5.7%
|
✔
| 103 |
|
05/27
| 34.31 |
BELI
|
+3.5%
|
✔
| 100 |
|
05/22
| 33.84 |
JUAL
|
+1.4%
|
❌
| 100 |
|
05/19
| 33.61 |
BELI
|
+0.7%
|
✔
| 100 |
|
05/07
| 33.30 |
JUAL
|
+0.9%
|
❌
| 100 |
|
04/30
| 32.00 |
BELI
|
+4.1%
|
✔
| 96 |
|
04/24
| 32.35 |
JUAL
|
-1.1%
|
✔
| 97 |
|
04/21
| 31.98 |
BELI
|
+1.1%
|
✔
| 96 |
|
04/16
| 31.09 |
JUAL
|
+2.9%
|
❌
| 96 |
|
04/10
| 30.45 |
BELI
|
+2.1%
|
✔
| 94 |
|
04/02
| 31.29 |
JUAL
|
-2.7%
|
✔
| 94 |
|
03/27
| 31.68 |
BELI
|
-1.2%
|
❌
| 96 |
|
03/18
| 31.39 |
JUAL
|
+0.9%
|
❌
| 96 |
|
03/07
| 31.55 |
BELI
|
-0.5%
|
❌
| 97 |
|
02/26
| 30.15 |
JUAL
|
+4.6%
|
❌
| 97 |
|
02/10
| 29.90 |
BELI
|
+0.8%
|
✔
| 96 |
|
02/06
| 29.92 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
02/03
| 30.35 |
BELI
|
-1.4%
|
❌
| 98 |
|
01/29
| 30.41 |
JUAL
|
-0.2%
|
✔
| 98 |
|
01/24
| 30.36 |
BELI
|
+0.2%
|
✔
| 98 |
|
01/10
| 30.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
01/02
| 31.61 |
BELI
|
-4.5%
|
❌
| 105 |
|
12/30
| 31.30 |
JUAL
|
+1.0%
|
❌
| 105 |
|
12/24
| 31.32 |
BELI
|
-0.1%
|
❌
| 105 |
|
12/23
| 30.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
|
12/17
| 31.32 |
BELI
|
-1.5%
|
❌
| 109 |
|
12/06
| 31.81 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
|
12/03
| 32.26 |
BELI
|
-1.4%
|
❌
| 110 |
|
11/27
| 32.03 |
JUAL
|
+0.7%
|
❌
| 110 |
|
11/19
| 31.69 |
BELI
|
+1.1%
|
✔
| 109 |
|
11/15
| 31.45 |
JUAL
|
+0.8%
|
❌
| 109 |
|
11/04
| 29.00 |
BELI
|
+8.5%
|
✔
| 101 |
|
10/29
| 28.91 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
10/09
| 28.90 |
BELI
|
0.0%
|
✔
| 102 |
|
09/19
| 31.12 |
JUAL
|
-7.1%
|
✔
| 102 |
|
08/19
| 27.69 |
BELI
|
+12.4%
|
✔
👍
| 91 |
|
08/02
| 29.46 |
JUAL
|
-6.0%
|
✔
| 91 |
|
07/25
| 29.26 |
BELI
|
+0.7%
|
✔
| 91 |
|
07/18
| 29.34 |
JUAL
|
-0.3%
|
✔
| 91 |
|
07/16
| 29.34 |
BELI
|
0.0%
|
✔
| 91 |
|
06/28
| 29.88 |
JUAL
|
-1.8%
|
✔
| 92 |
|
06/25
| 29.34 |
BELI
|
+1.8%
|
✔
| 90 |
|
06/18
| 27.89 |
JUAL KOSONG
|
+5.2%
|
❌
| 95 |
|
06/14
| 28.25 |
BELI
|
-1.3%
|
❌
| 97 |
|
06/05
| 28.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
05/31
| 28.41 |
BELI
|
-0.3%
|
❌
| 98 |
|
05/24
| 29.27 |
JUAL
|
-2.9%
|
✔
| 98 |
|
05/21
| 29.12 |
BELI
|
+0.5%
|
✔
| 98 |
|
05/15
| 28.75 |
JUAL
|
+1.3%
|
❌
| 98 |
|
05/09
| 28.84 |
BELI
|
-0.3%
|
❌
| 98 |
|
05/03
| 28.70 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
04/19
| 29.32 |
BELI
|
-2.1%
|
❌
| 102 |
|
03/13
| 31.39 |
JUAL
|
-6.6%
|
✔
| 102 |
|
03/11
| 31.28 |
BELI
|
+0.3%
|
✔
| 102 |
|
03/07
| 30.67 |
JUAL
|
+2.0%
|
❌
| 102 |
|
02/27
| 29.91 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.