|
04/22
| 149.29 |
JUAL
|
-1.9%
|
✔
| 133 |
|
03/23
| 144.42 |
BELI
|
+3.4%
|
✔
| 129 |
|
03/12
| 142.67 |
JUAL KOSONG
|
+1.2%
|
❌
| 131 |
|
03/10
| 146.64 |
BELI
|
-2.7%
|
❌
| 136 |
|
03/05
| 152.76 |
JUAL
|
-4.0%
|
✔
| 136 |
|
02/02
| 128.32 |
BELI
|
+19.1%
|
✔
👍
| 114 |
|
01/26
| 128.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
|
01/21
| 131.96 |
BELI
|
-2.7%
|
❌
| 118 |
|
01/14
| 133.17 |
JUAL
|
-0.9%
|
✔
| 119 |
|
01/06
| 129.94 |
BELI
|
+2.5%
|
✔
| 116 |
|
12/30
| 129.53 |
JUAL
|
+0.3%
|
❌
| 116 |
|
12/04
| 111.83 |
BELI
|
+15.8%
|
✔
👍
| 100 |
|
12/02
| 109.26 |
JUAL
|
+2.4%
|
❌
| 101 |
|
11/19
| 103.98 |
BELI
|
+5.1%
|
✔
| 96 |
|
11/11
| 103.93 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
|
11/05
| 107.11 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/22
| 149.29 |
JUAL
|
-1.9%
|
✔
| 369 |
|
03/23
| 144.42 |
BELI
|
+3.4%
|
✔
| 358 |
|
03/12
| 142.67 |
JUAL KOSONG
|
+1.2%
|
❌
| 364 |
|
03/10
| 146.64 |
BELI
|
-2.7%
|
❌
| 375 |
|
03/05
| 152.76 |
JUAL
|
-4.0%
|
✔
| 376 |
|
02/02
| 128.32 |
BELI
|
+19.1%
|
✔
👍
| 316 |
|
01/26
| 128.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 317 |
|
01/21
| 131.96 |
BELI
|
-2.7%
|
❌
| 327 |
|
01/14
| 133.17 |
JUAL
|
-0.9%
|
✔
| 328 |
|
01/06
| 129.94 |
BELI
|
+2.5%
|
✔
| 321 |
|
12/30
| 129.53 |
JUAL
|
+0.3%
|
❌
| 321 |
|
12/04
| 111.83 |
BELI
|
+15.8%
|
✔
👍
| 278 |
|
12/02
| 109.26 |
JUAL
|
+2.4%
|
❌
| 279 |
|
11/19
| 103.98 |
BELI
|
+5.1%
|
✔
| 266 |
|
11/11
| 103.93 |
JUAL KOSONG
|
0.0%
|
❌
| 267 |
|
11/05
| 107.11 |
BELI
|
-3.0%
|
❌
| 276 |
|
10/20
| 116.34 |
JUAL
|
-7.9%
|
✔
| 277 |
|
10/14
| 114.84 |
BELI
|
+1.3%
|
✔
| 274 |
|
10/09
| 113.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 277 |
|
09/29
| 111.24 |
BELI
|
+2.4%
|
✔
| 272 |
|
09/24
| 113.42 |
JUAL
|
-1.9%
|
✔
| 272 |
|
08/26
| 100.33 |
BELI
|
+13.0%
|
✔
👍
| 241 |
|
08/18
| 99.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 243 |
|
08/13
| 112.76 |
BELI
|
-11.4%
|
❌
| 276 |
|
08/11
| 107.96 |
JUAL
|
+4.4%
|
❌
| 276 |
|
08/06
| 112.15 |
BELI
|
-3.7%
|
❌
| 288 |
|
07/29
| 107.40 |
JUAL
|
+4.4%
|
❌
| 288 |
|
06/27
| 87.11 |
BELI
|
+23.3%
|
✔
👍
| 234 |
|
06/25
| 85.87 |
JUAL
|
+1.4%
|
❌
| 235 |
|
06/10
| 79.91 |
BELI
|
+7.5%
|
✔
| 219 |
|
05/29
| 79.22 |
JUAL KOSONG
|
+0.9%
|
❌
| 222 |
|
05/27
| 79.20 |
BELI
|
0.0%
|
✔
| 222 |
|
05/22
| 78.99 |
JUAL
|
+0.3%
|
❌
| 223 |
|
04/15
| 63.94 |
BELI
|
+23.5%
|
✔
👍
| 181 |
|
04/08
| 64.81 |
JUAL KOSONG
|
-1.3%
|
✔
| 179 |
|
04/01
| 70.90 |
BELI
|
-8.6%
|
❌
| 197 |
|
03/26
| 74.20 |
JUAL KOSONG
|
-4.4%
|
✔
| 189 |
|
03/11
| 71.97 |
BELI
|
+3.1%
|
✔
| 184 |
|
03/03
| 84.09 |
JUAL
|
-14.4%
|
✔
| 184 |
|
02/26
| 85.23 |
BELI
|
-1.3%
|
❌
| 187 |
|
02/21
| 85.92 |
JUAL
|
-0.8%
|
✔
| 188 |
|
01/16
| 69.07 |
BELI
|
+24.4%
|
✔
👍
| 151 |
|
01/10
| 67.15 |
JUAL
|
+2.9%
|
❌
| 152 |
|
01/03
| 66.66 |
BELI
|
+0.7%
|
✔
| 151 |
|
12/31
| 65.33 |
JUAL
|
+2.0%
|
❌
| 151 |
|
12/13
| 62.73 |
BELI
|
+4.1%
|
✔
| 145 |
|
12/10
| 61.81 |
JUAL
|
+1.5%
|
❌
| 146 |
|
11/04
| 48.22 |
BELI
|
+28.2%
|
✔
👍
| 114 |
|
10/29
| 49.35 |
JUAL
|
-2.3%
|
✔
| 114 |
|
10/25
| 50.11 |
BELI
|
-1.5%
|
❌
| 116 |
|
10/01
| 46.50 |
JUAL
|
+7.8%
|
❌
| 116 |
|
09/23
| 43.52 |
BELI
|
+6.8%
|
✔
| 109 |
|
09/19
| 42.82 |
JUAL
|
+1.6%
|
❌
| 109 |
|
09/11
| 41.58 |
BELI
|
+3.0%
|
✔
| 106 |
|
09/06
| 40.72 |
JUAL
|
+2.1%
|
❌
| 106 |
|
08/30
| 40.97 |
BELI
|
-0.6%
|
❌
| 107 |
|
08/27
| 40.26 |
JUAL
|
+1.8%
|
❌
| 108 |
|
08/23
| 41.27 |
BELI
|
-2.4%
|
❌
| 111 |
|
08/20
| 40.38 |
JUAL
|
+2.2%
|
❌
| 111 |
|
08/09
| 38.20 |
BELI
|
+5.7%
|
✔
| 105 |
|
07/18
| 42.18 |
JUAL
|
-9.4%
|
✔
| 105 |
|
07/10
| 42.22 |
BELI
|
-0.1%
|
❌
| 105 |
|
06/26
| 41.70 |
JUAL
|
+1.2%
|
❌
| 106 |
|
06/21
| 41.64 |
BELI
|
+0.1%
|
✔
| 106 |
|
06/12
| 42.83 |
JUAL
|
-2.8%
|
✔
| 106 |
|
06/10
| 43.93 |
BELI
|
-2.5%
|
❌
| 109 |
|
06/04
| 43.72 |
JUAL
|
+0.5%
|
❌
| 109 |
|
05/24
| 42.19 |
BELI
|
+3.6%
|
✔
| 106 |
|
05/16
| 42.52 |
JUAL
|
-0.8%
|
✔
| 106 |
|
05/09
| 39.69 |
BELI
|
+7.1%
|
✔
| 99 |
|
05/01
| 39.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.