|
06/11
| 37.18 |
BELI
|
+0.5%
|
| 114 |
|
06/03
| 37.68 |
JUAL KOSONG
|
-1.3%
|
✔
| 113 |
|
05/26
| 38.11 |
BELI
|
-1.1%
|
❌
| 115 |
|
05/07
| 37.90 |
JUAL
|
+0.6%
|
❌
| 115 |
|
04/30
| 37.38 |
BELI
|
+1.4%
|
✔
| 113 |
|
04/21
| 37.63 |
JUAL
|
-0.7%
|
✔
| 114 |
|
03/31
| 35.59 |
BELI
|
+5.7%
|
✔
| 108 |
|
03/05
| 36.73 |
JUAL KOSONG
|
-3.1%
|
✔
| 105 |
|
12/23
| 34.82 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 37.18 |
BELI
|
+0.5%
|
| 127 |
|
06/03
| 37.68 |
JUAL KOSONG
|
-1.3%
|
✔
| 126 |
|
05/26
| 38.11 |
BELI
|
-1.1%
|
❌
| 127 |
|
05/07
| 37.90 |
JUAL
|
+0.6%
|
❌
| 128 |
|
04/30
| 37.38 |
BELI
|
+1.4%
|
✔
| 126 |
|
04/21
| 37.63 |
JUAL
|
-0.7%
|
✔
| 126 |
|
03/31
| 35.59 |
BELI
|
+5.7%
|
✔
| 120 |
|
03/05
| 36.73 |
JUAL KOSONG
|
-3.1%
|
✔
| 117 |
|
12/23
| 34.82 |
BELI
|
+5.5%
|
✔
| 111 |
|
12/12
| 34.30 |
JUAL
|
+1.5%
|
❌
| 111 |
|
11/24
| 33.39 |
BELI
|
+2.7%
|
✔
| 109 |
|
11/17
| 33.83 |
JUAL
|
-1.3%
|
✔
| 109 |
|
11/10
| 33.88 |
BELI
|
-0.1%
|
❌
| 109 |
|
11/04
| 33.28 |
JUAL
|
+1.8%
|
❌
| 109 |
|
10/14
| 33.19 |
BELI
|
+0.3%
|
✔
| 109 |
|
10/10
| 33.25 |
JUAL
|
-0.2%
|
✔
| 109 |
|
10/01
| 33.55 |
BELI
|
-0.9%
|
❌
| 111 |
|
09/25
| 32.91 |
JUAL KOSONG
|
+2.0%
|
❌
| 113 |
|
09/15
| 33.66 |
BELI
|
-2.2%
|
❌
| 116 |
|
08/27
| 32.98 |
JUAL
|
+2.1%
|
❌
| 117 |
|
08/22
| 33.18 |
BELI
|
-0.6%
|
❌
| 118 |
|
08/19
| 32.98 |
JUAL
|
+0.6%
|
❌
| 118 |
|
08/06
| 32.53 |
BELI
|
+1.4%
|
✔
| 116 |
|
07/28
| 32.57 |
JUAL
|
-0.1%
|
✔
| 117 |
|
07/17
| 32.08 |
BELI
|
+1.5%
|
✔
| 115 |
|
07/15
| 32.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
07/09
| 32.41 |
BELI
|
-1.1%
|
❌
| 118 |
|
07/07
| 32.16 |
JUAL
|
+0.8%
|
❌
| 118 |
|
06/24
| 31.91 |
BELI
|
+0.8%
|
✔
| 117 |
|
06/17
| 31.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
|
06/04
| 31.65 |
BELI
|
0.0%
|
✔
| 119 |
|
05/28
| 31.32 |
JUAL
|
+1.1%
|
❌
| 119 |
|
05/13
| 30.58 |
BELI
|
+2.4%
|
✔
| 117 |
|
05/08
| 30.44 |
JUAL
|
+0.5%
|
❌
| 117 |
|
04/11
| 27.97 |
BELI
|
+8.8%
|
✔
| 108 |
|
03/28
| 28.89 |
JUAL KOSONG
|
-3.2%
|
✔
| 105 |
|
03/18
| 29.36 |
BELI
|
-1.6%
|
❌
| 107 |
|
03/10
| 28.82 |
JUAL
|
+1.9%
|
❌
| 107 |
|
02/06
| 27.73 |
BELI
|
+3.9%
|
✔
| 103 |
|
01/31
| 27.41 |
JUAL
|
+1.2%
|
❌
| 103 |
|
01/08
| 26.61 |
BELI
|
+3.0%
|
✔
| 101 |
|
12/10
| 27.47 |
JUAL
|
-3.1%
|
✔
| 101 |
|
11/18
| 26.96 |
BELI
|
+1.9%
|
✔
| 99 |
|
11/11
| 27.49 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
11/07
| 27.77 |
BELI
|
-1.0%
|
❌
| 99 |
|
09/30
| 28.90 |
JUAL
|
-3.9%
|
✔
| 99 |
|
09/23
| 28.57 |
BELI
|
+1.2%
|
✔
| 98 |
|
09/18
| 28.32 |
JUAL
|
+0.9%
|
❌
| 98 |
|
09/12
| 27.97 |
BELI
|
+1.2%
|
✔
| 97 |
|
09/06
| 27.89 |
JUAL
|
+0.3%
|
❌
| 98 |
|
08/09
| 26.48 |
BELI
|
+5.3%
|
✔
| 93 |
|
08/07
| 26.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
07/30
| 27.26 |
BELI
|
-3.4%
|
❌
| 98 |
|
07/18
| 27.42 |
JUAL
|
-0.6%
|
✔
| 98 |
|
07/16
| 27.50 |
BELI
|
-0.3%
|
❌
| 98 |
|
07/09
| 26.97 |
JUAL
|
+2.0%
|
❌
| 98 |
|
06/25
| 26.63 |
BELI
|
+1.3%
|
✔
| 97 |
|
06/21
| 26.31 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
06/18
| 26.43 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.