|
03/24
| 40.87 |
BELI
|
+0.4%
|
| 106 |
|
03/04
| 42.74 |
JUAL
|
-4.4%
|
✔
| 107 |
|
01/06
| 39.05 |
BELI
|
+9.4%
|
✔
| 98 |
|
12/31
| 38.61 |
JUAL
|
+1.1%
|
❌
| 98 |
|
12/24
| 38.87 |
BELI
|
-0.7%
|
❌
| 99 |
|
12/19
| 38.60 |
JUAL
|
+0.7%
|
❌
| 99 |
|
12/10
| 38.62 |
BELI
|
0.0%
|
❌
| 99 |
|
12/02
| 38.64 |
JUAL
|
-0.1%
|
✔
| 99 |
|
11/25
| 38.31 |
BELI
|
+0.9%
|
✔
| 99 |
|
11/13
| 38.41 |
JUAL
|
-0.3%
|
✔
| 99 |
|
11/10
| 38.33 |
BELI
|
+0.2%
|
✔
| 99 |
|
10/28
| 38.75 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
10/20
| 38.79 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/16
| 38.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
10/14
| 38.55 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 40.87 |
BELI
|
+0.4%
|
| 107 |
|
03/04
| 42.74 |
JUAL
|
-4.4%
|
✔
| 108 |
|
01/06
| 39.05 |
BELI
|
+9.4%
|
✔
| 98 |
|
12/31
| 38.61 |
JUAL
|
+1.1%
|
❌
| 99 |
|
12/24
| 38.87 |
BELI
|
-0.7%
|
❌
| 100 |
|
12/19
| 38.60 |
JUAL
|
+0.7%
|
❌
| 100 |
|
12/10
| 38.62 |
BELI
|
0.0%
|
❌
| 100 |
|
12/02
| 38.64 |
JUAL
|
-0.1%
|
✔
| 100 |
|
11/25
| 38.31 |
BELI
|
+0.9%
|
✔
| 99 |
|
11/13
| 38.41 |
JUAL
|
-0.3%
|
✔
| 100 |
|
11/10
| 38.33 |
BELI
|
+0.2%
|
✔
| 100 |
|
10/28
| 38.75 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
|
10/20
| 38.79 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/16
| 38.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
10/14
| 38.55 |
BELI
|
+0.1%
|
✔
| 101 |
|
10/07
| 39.21 |
JUAL
|
-1.7%
|
✔
| 101 |
|
09/18
| 38.94 |
BELI
|
+0.7%
|
✔
| 100 |
|
08/26
| 39.12 |
JUAL
|
-0.5%
|
✔
| 101 |
|
08/20
| 38.80 |
BELI
|
+0.8%
|
✔
| 100 |
|
08/15
| 38.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
08/13
| 38.65 |
BELI
|
0.0%
|
❌
| 101 |
|
07/24
| 38.88 |
JUAL
|
-0.6%
|
✔
| 101 |
|
07/17
| 38.39 |
BELI
|
+1.3%
|
✔
| 100 |
|
07/15
| 38.37 |
JUAL
|
0.0%
|
❌
| 101 |
|
06/27
| 37.80 |
BELI
|
+1.5%
|
✔
| 99 |
|
06/17
| 37.43 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
06/10
| 37.76 |
BELI
|
-0.9%
|
❌
| 102 |
|
06/05
| 37.21 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
|
06/03
| 37.30 |
BELI
|
-0.3%
|
❌
| 105 |
|
05/20
| 37.65 |
JUAL
|
-0.9%
|
✔
| 105 |
|
05/05
| 36.11 |
BELI
|
+4.3%
|
✔
| 101 |
|
05/01
| 35.78 |
JUAL
|
+0.9%
|
❌
| 101 |
|
04/24
| 35.67 |
BELI
|
+0.3%
|
✔
| 101 |
|
04/21
| 34.68 |
JUAL KOSONG
|
+2.9%
|
❌
| 104 |
|
04/14
| 35.26 |
BELI
|
-1.7%
|
❌
| 106 |
|
04/03
| 36.86 |
JUAL
|
-4.3%
|
✔
| 107 |
|
04/02
| 37.74 |
BELI
|
-2.3%
|
❌
| 109 |
|
03/28
| 37.33 |
JUAL
|
+1.1%
|
❌
| 109 |
|
03/17
| 37.13 |
BELI
|
+0.5%
|
✔
| 109 |
|
03/04
| 37.40 |
JUAL
|
-0.7%
|
✔
| 109 |
|
02/28
| 38.00 |
BELI
|
-1.6%
|
❌
| 111 |
|
02/21
| 37.82 |
JUAL
|
+0.5%
|
❌
| 112 |
|
02/18
| 37.80 |
BELI
|
0.0%
|
✔
| 112 |
|
01/22
| 37.82 |
JUAL
|
0.0%
|
✔
| 112 |
|
01/08
| 36.53 |
BELI
|
+3.5%
|
✔
| 108 |
|
12/31
| 36.36 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
|
12/23
| 36.35 |
BELI
|
0.0%
|
✔
| 110 |
|
12/02
| 39.33 |
JUAL
|
-7.6%
|
✔
| 110 |
|
11/18
| 38.42 |
BELI
|
+2.4%
|
✔
| 108 |
|
11/13
| 38.38 |
JUAL
|
+0.1%
|
❌
| 108 |
|
11/05
| 37.27 |
BELI
|
+3.0%
|
✔
| 105 |
|
10/18
| 37.97 |
JUAL
|
-1.8%
|
✔
| 105 |
|
10/11
| 37.81 |
BELI
|
+0.4%
|
✔
| 105 |
|
10/07
| 37.63 |
JUAL
|
+0.5%
|
❌
| 105 |
|
09/27
| 37.57 |
BELI
|
+0.2%
|
✔
| 105 |
|
09/25
| 37.27 |
JUAL
|
+0.8%
|
❌
| 105 |
|
09/13
| 36.73 |
BELI
|
+1.5%
|
✔
| 104 |
|
09/03
| 36.78 |
JUAL
|
-0.1%
|
✔
| 104 |
|
08/13
| 35.75 |
BELI
|
+2.9%
|
✔
| 102 |
|
08/02
| 35.95 |
JUAL
|
-0.6%
|
✔
| 102 |
|
07/26
| 36.29 |
BELI
|
-0.9%
|
❌
| 103 |
|
07/19
| 36.27 |
JUAL
|
0.0%
|
❌
| 103 |
|
07/10
| 34.89 |
BELI
|
+4.0%
|
✔
| 99 |
|
06/26
| 35.00 |
JUAL
|
-0.3%
|
✔
| 100 |
|
06/17
| 34.87 |
BELI
|
+0.4%
|
✔
| 99 |
|
06/04
| 35.20 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
|
05/31
| 35.27 |
BELI
|
-0.2%
|
❌
| 99 |
|
05/21
| 36.05 |
JUAL
|
-2.2%
|
✔
| 100 |
|
05/06
| 35.33 |
BELI
|
+2.0%
|
✔
| 98 |
|
04/26
| 35.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
04/19
| 34.62 |
BELI
|
+1.2%
|
✔
| 98 |
|
04/04
| 35.81 |
JUAL
|
-3.3%
|
✔
| 99 |
|
03/28
| 36.17 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.