|
02/11
| 36.22 |
BELI
|
+1.0%
|
✔
| 92 |
|
02/09
| 35.15 |
JUAL
|
+3.1%
|
❌
| 92 |
|
01/29
| 33.73 |
BELI
|
+4.2%
|
✔
| 89 |
|
01/20
| 34.44 |
JUAL
|
-2.1%
|
✔
| 89 |
|
01/09
| 33.32 |
BELI
|
+3.4%
|
✔
| 86 |
|
12/30
| 31.77 |
JUAL KOSONG
|
+4.9%
|
❌
| 91 |
|
12/26
| 32.20 |
BELI
|
-1.3%
|
❌
| 93 |
|
12/04
| 33.68 |
JUAL
|
-4.4%
|
✔
| 93 |
|
11/21
| 31.70 |
BELI
|
+6.2%
|
✔
| 88 |
|
11/20
| 30.69 |
JUAL KOSONG
|
+3.3%
|
❌
| 91 |
|
11/05
| 31.61 |
BELI
|
-2.9%
|
❌
| 94 |
|
10/27
| 32.72 |
JUAL
|
-3.4%
|
✔
| 94 |
|
10/15
| 32.12 |
BELI
|
+1.9%
|
✔
| 93 |
|
10/06
| 33.87 |
JUAL
|
-5.2%
|
✔
| 93 |
|
09/26
| 33.73 |
BELI
|
+0.4%
|
✔
| 93 |
|
09/22
| 33.85 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
|
09/18
| 35.12 |
BELI
|
-3.6%
|
❌
| 97 |
|
09/15
| 35.08 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
09/04
| 35.92 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 36.22 |
BELI
|
+1.0%
|
✔
| 137 |
|
02/09
| 35.15 |
JUAL
|
+3.1%
|
❌
| 137 |
|
01/29
| 33.73 |
BELI
|
+4.2%
|
✔
| 132 |
|
01/20
| 34.44 |
JUAL
|
-2.1%
|
✔
| 132 |
|
01/09
| 33.32 |
BELI
|
+3.4%
|
✔
| 128 |
|
12/30
| 31.77 |
JUAL KOSONG
|
+4.9%
|
❌
| 135 |
|
12/26
| 32.20 |
BELI
|
-1.3%
|
❌
| 138 |
|
12/04
| 33.68 |
JUAL
|
-4.4%
|
✔
| 138 |
|
11/21
| 31.70 |
BELI
|
+6.2%
|
✔
| 130 |
|
11/20
| 30.69 |
JUAL KOSONG
|
+3.3%
|
❌
| 135 |
|
11/05
| 31.61 |
BELI
|
-2.9%
|
❌
| 140 |
|
10/27
| 32.72 |
JUAL
|
-3.4%
|
✔
| 140 |
|
10/15
| 32.12 |
BELI
|
+1.9%
|
✔
| 138 |
|
10/06
| 33.87 |
JUAL
|
-5.2%
|
✔
| 138 |
|
09/26
| 33.73 |
BELI
|
+0.4%
|
✔
| 138 |
|
09/22
| 33.85 |
JUAL KOSONG
|
-0.4%
|
✔
| 138 |
|
09/18
| 35.12 |
BELI
|
-3.6%
|
❌
| 143 |
|
09/15
| 35.08 |
JUAL KOSONG
|
+0.1%
|
❌
| 144 |
|
09/04
| 35.92 |
BELI
|
-2.3%
|
❌
| 148 |
|
08/15
| 34.91 |
JUAL
|
+2.9%
|
❌
| 148 |
|
08/01
| 31.84 |
BELI
|
+9.6%
|
✔
| 136 |
|
07/24
| 33.32 |
JUAL KOSONG
|
-4.4%
|
✔
| 130 |
|
07/22
| 34.54 |
BELI
|
-3.5%
|
❌
| 136 |
|
07/03
| 33.33 |
JUAL
|
+3.6%
|
❌
| 136 |
|
06/20
| 30.27 |
BELI
|
+10.1%
|
✔
👍
| 124 |
|
06/13
| 30.60 |
JUAL KOSONG
|
-1.1%
|
✔
| 123 |
|
06/10
| 31.35 |
BELI
|
-2.4%
|
❌
| 126 |
|
06/06
| 30.02 |
JUAL KOSONG
|
+4.4%
|
❌
| 133 |
|
06/03
| 29.59 |
BELI
|
+1.5%
|
✔
| 132 |
|
05/22
| 29.81 |
JUAL
|
-0.7%
|
✔
| 132 |
|
05/16
| 31.91 |
BELI
|
-6.6%
|
❌
| 141 |
|
05/14
| 31.26 |
JUAL
|
+2.1%
|
❌
| 142 |
|
05/08
| 31.55 |
BELI
|
-0.9%
|
❌
| 143 |
|
04/24
| 30.86 |
JUAL
|
+2.2%
|
❌
| 144 |
|
04/22
| 30.15 |
BELI
|
+2.4%
|
✔
| 140 |
|
03/28
| 32.31 |
JUAL
|
-6.7%
|
✔
| 141 |
|
03/19
| 31.74 |
BELI
|
+1.8%
|
✔
| 139 |
|
02/27
| 31.27 |
JUAL KOSONG
|
+1.5%
|
❌
| 141 |
|
02/24
| 31.45 |
BELI
|
-0.6%
|
❌
| 143 |
|
02/18
| 34.94 |
JUAL KOSONG
|
-10.0%
|
✔
| 130 |
|
02/11
| 35.95 |
BELI
|
-2.8%
|
❌
| 134 |
|
01/29
| 37.10 |
JUAL
|
-3.1%
|
✔
| 135 |
|
01/23
| 37.67 |
BELI
|
-1.5%
|
❌
| 137 |
|
01/21
| 37.22 |
JUAL
|
+1.2%
|
❌
| 137 |
|
01/14
| 36.22 |
BELI
|
+2.8%
|
✔
| 134 |
|
12/27
| 36.39 |
JUAL KOSONG
|
-0.5%
|
✔
| 134 |
|
12/24
| 37.16 |
BELI
|
-2.1%
|
❌
| 137 |
|
11/27
| 43.62 |
JUAL
|
-14.8%
|
✔
| 138 |
|
11/20
| 41.72 |
BELI
|
+4.6%
|
✔
| 132 |
|
11/13
| 41.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
|
11/05
| 41.70 |
BELI
|
-0.3%
|
❌
| 134 |
|
10/21
| 45.91 |
JUAL
|
-9.2%
|
✔
| 134 |
|
10/14
| 44.14 |
BELI
|
+4.0%
|
✔
| 129 |
|
10/04
| 44.98 |
JUAL KOSONG
|
-1.9%
|
✔
| 127 |
|
09/12
| 42.53 |
BELI
|
+5.8%
|
✔
| 121 |
|
09/03
| 43.08 |
JUAL
|
-1.3%
|
✔
| 121 |
|
08/13
| 41.03 |
BELI
|
+5.0%
|
✔
| 116 |
|
07/29
| 46.03 |
JUAL
|
-10.9%
|
✔
| 116 |
|
07/08
| 36.65 |
BELI
|
+25.6%
|
✔
👍
| 92 |
|
07/01
| 36.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
06/21
| 37.14 |
BELI
|
-1.4%
|
❌
| 95 |
|
06/07
| 37.33 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
|
05/06
| 39.55 |
BELI
|
-5.6%
|
❌
| 100 |
|
04/30
| 37.06 |
JUAL
|
+6.7%
|
❌
| 101 |
|
04/22
| 35.27 |
BELI
|
+5.1%
|
✔
| 96 |
|
04/02
| 37.18 |
JUAL
|
-5.1%
|
✔
| 96 |
|
03/19
| 34.84 |
BELI
|
+6.7%
|
✔
| 90 |
|
03/18
| 34.19 |
JUAL KOSONG
|
+1.9%
|
❌
| 92 |
|
03/13
| 34.98 |
BELI
|
-2.3%
|
❌
| 95 |
|
02/28
| 34.49 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
|
02/12
| 35.45 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.