|
07/08
| 88.04 |
BELI
|
0.0%
|
✔
| 108 |
|
07/06
| 85.54 |
JUAL
|
+2.9%
|
❌
| 108 |
|
06/24
| 81.29 |
BELI
|
+5.2%
|
✔
| 103 |
|
06/22
| 79.10 |
JUAL KOSONG
|
+2.8%
|
❌
| 107 |
|
06/12
| 81.54 |
BELI
|
-3.0%
|
❌
| 110 |
|
06/08
| 86.07 |
JUAL KOSONG
|
-5.3%
|
✔
| 105 |
|
06/03
| 83.15 |
BELI
|
+3.5%
|
✔
| 102 |
|
05/26
| 89.49 |
JUAL
|
-7.1%
|
✔
| 102 |
|
05/20
| 90.20 |
BELI
|
-0.8%
|
❌
| 103 |
|
05/15
| 89.56 |
JUAL
|
+0.7%
|
❌
| 103 |
|
05/07
| 87.55 |
BELI
|
+2.3%
|
✔
| 101 |
|
05/05
| 81.20 |
JUAL
|
+7.8%
|
❌
| 102 |
|
04/24
| 77.62 |
BELI
|
+4.6%
|
✔
| 97 |
|
04/21
| 79.86 |
JUAL
|
-2.8%
|
✔
| 97 |
|
04/17
| 81.43 |
BELI
|
-1.9%
|
❌
| 100 |
|
04/14
| 82.12 |
JUAL
|
-0.8%
|
✔
| 100 |
|
04/09
| 74.71 |
BELI
|
+9.9%
|
✔
| 91 |
|
04/07
| 73.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 93 |
|
03/23
| 86.95 |
BELI
|
-15.8%
|
❌
| 111 |
|
03/02
| 108.90 |
JUAL KOSONG
|
-20.2%
|
✔
| 93 |
|
01/27
| 121.56 |
BELI
|
-10.4%
|
❌
| 104 |
|
01/20
| 117.74 |
JUAL
|
+3.2%
|
❌
| 104 |
|
01/14
| 112.45 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/08
| 88.04 |
BELI
|
0.0%
|
✔
| 293 |
|
07/06
| 85.54 |
JUAL
|
+2.9%
|
❌
| 294 |
|
06/24
| 81.29 |
BELI
|
+5.2%
|
✔
| 280 |
|
06/22
| 79.10 |
JUAL KOSONG
|
+2.8%
|
❌
| 289 |
|
06/12
| 81.54 |
BELI
|
-3.0%
|
❌
| 299 |
|
06/08
| 86.07 |
JUAL KOSONG
|
-5.3%
|
✔
| 285 |
|
06/03
| 83.15 |
BELI
|
+3.5%
|
✔
| 277 |
|
05/26
| 89.49 |
JUAL
|
-7.1%
|
✔
| 277 |
|
05/20
| 90.20 |
BELI
|
-0.8%
|
❌
| 280 |
|
05/15
| 89.56 |
JUAL
|
+0.7%
|
❌
| 281 |
|
05/07
| 87.55 |
BELI
|
+2.3%
|
✔
| 275 |
|
05/05
| 81.20 |
JUAL
|
+7.8%
|
❌
| 275 |
|
04/24
| 77.62 |
BELI
|
+4.6%
|
✔
| 264 |
|
04/21
| 79.86 |
JUAL
|
-2.8%
|
✔
| 264 |
|
04/17
| 81.43 |
BELI
|
-1.9%
|
❌
| 270 |
|
04/14
| 82.12 |
JUAL
|
-0.8%
|
✔
| 271 |
|
04/09
| 74.71 |
BELI
|
+9.9%
|
✔
| 247 |
|
04/07
| 73.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 253 |
|
03/23
| 86.95 |
BELI
|
-15.8%
|
❌
| 302 |
|
03/02
| 108.90 |
JUAL KOSONG
|
-20.2%
|
✔
| 252 |
|
01/27
| 121.56 |
BELI
|
-10.4%
|
❌
| 282 |
|
01/20
| 117.74 |
JUAL
|
+3.2%
|
❌
| 283 |
|
01/14
| 112.45 |
BELI
|
+4.7%
|
✔
| 271 |
|
01/06
| 107.39 |
JUAL KOSONG
|
+4.7%
|
❌
| 285 |
|
12/30
| 107.41 |
BELI
|
0.0%
|
❌
| 287 |
|
12/22
| 108.39 |
JUAL
|
-0.9%
|
✔
| 287 |
|
11/26
| 99.56 |
BELI
|
+8.9%
|
✔
| 264 |
|
11/20
| 101.17 |
JUAL
|
-1.6%
|
✔
| 265 |
|
11/18
| 101.50 |
BELI
|
-0.3%
|
❌
| 266 |
|
11/11
| 100.93 |
JUAL
|
+0.6%
|
❌
| 267 |
|
11/04
| 93.67 |
BELI
|
+7.8%
|
✔
| 248 |
|
10/29
| 88.16 |
JUAL KOSONG
|
+6.2%
|
❌
| 266 |
|
10/23
| 87.76 |
BELI
|
+0.5%
|
✔
| 266 |
|
10/20
| 90.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 260 |
|
10/10
| 88.18 |
BELI
|
+2.1%
|
✔
| 256 |
|
09/17
| 101.96 |
JUAL
|
-13.5%
|
✔
| 256 |
|
09/12
| 101.25 |
BELI
|
+0.7%
|
✔
| 255 |
|
09/10
| 98.18 |
JUAL
|
+3.1%
|
❌
| 256 |
|
09/05
| 99.83 |
BELI
|
-1.7%
|
❌
| 260 |
|
09/03
| 97.69 |
JUAL KOSONG
|
+2.2%
|
❌
| 267 |
|
08/21
| 99.25 |
BELI
|
-1.6%
|
❌
| 273 |
|
08/15
| 98.58 |
JUAL
|
+0.7%
|
❌
| 273 |
|
07/29
| 79.11 |
BELI
|
+24.6%
|
✔
👍
| 220 |
|
07/17
| 78.82 |
JUAL
|
+0.4%
|
❌
| 220 |
|
07/10
| 72.67 |
BELI
|
+8.5%
|
✔
| 203 |
|
07/07
| 72.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 205 |
|
06/27
| 74.89 |
BELI
|
-3.5%
|
❌
| 214 |
|
06/10
| 74.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 216 |
|
05/30
| 73.25 |
BELI
|
+1.6%
|
✔
| 214 |
|
05/22
| 72.55 |
JUAL
|
+1.0%
|
❌
| 214 |
|
05/16
| 72.54 |
BELI
|
0.0%
|
✔
| 214 |
|
05/09
| 74.61 |
JUAL
|
-2.8%
|
✔
| 215 |
|
04/22
| 57.98 |
BELI
|
+28.7%
|
✔
👍
| 167 |
|
04/08
| 56.14 |
JUAL KOSONG
|
+3.3%
|
❌
| 174 |
|
03/24
| 59.04 |
BELI
|
-4.9%
|
❌
| 183 |
|
03/06
| 64.68 |
JUAL KOSONG
|
-8.7%
|
✔
| 169 |
|
02/26
| 68.92 |
BELI
|
-6.2%
|
❌
| 181 |
|
02/19
| 69.39 |
JUAL
|
-0.7%
|
✔
| 181 |
|
01/27
| 57.79 |
BELI
|
+20.1%
|
✔
👍
| 151 |
|
01/22
| 57.46 |
JUAL
|
+0.6%
|
❌
| 152 |
|
01/16
| 56.46 |
BELI
|
+1.8%
|
✔
| 149 |
|
01/06
| 59.62 |
JUAL KOSONG
|
-5.3%
|
✔
| 142 |
|
12/26
| 59.40 |
BELI
|
+0.4%
|
✔
| 142 |
|
12/12
| 62.46 |
JUAL
|
-4.9%
|
✔
| 143 |
|
12/05
| 63.84 |
BELI
|
-2.2%
|
❌
| 146 |
|
12/02
| 61.06 |
JUAL
|
+4.6%
|
❌
| 147 |
|
10/24
| 45.05 |
BELI
|
+35.5%
|
✔
👍
| 108 |
|
10/18
| 42.98 |
JUAL
|
+4.8%
|
❌
| 109 |
|
10/11
| 42.01 |
BELI
|
+2.3%
|
✔
| 106 |
|
10/03
| 42.31 |
JUAL
|
-0.7%
|
✔
| 106 |
|
09/18
| 39.03 |
BELI
|
+8.4%
|
✔
| 98 |
|
09/06
| 39.58 |
JUAL
|
-1.4%
|
✔
| 99 |
|
08/29
| 39.70 |
BELI
|
-0.3%
|
❌
| 99 |
|
08/23
| 39.27 |
JUAL
|
+1.1%
|
❌
| 99 |
|
08/13
| 37.87 |
BELI
|
+3.7%
|
✔
| 96 |
|
08/09
| 36.62 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
|
08/07
| 36.48 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.