|
06/09
| 39.10 |
BELI
|
0.0%
|
| 115 |
|
06/05
| 39.16 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
|
05/20
| 38.12 |
BELI
|
+2.7%
|
✔
| 113 |
|
05/15
| 37.95 |
JUAL
|
+0.5%
|
❌
| 113 |
|
04/30
| 37.02 |
BELI
|
+2.5%
|
✔
| 111 |
|
04/23
| 36.65 |
JUAL
|
+1.0%
|
❌
| 111 |
|
03/31
| 33.41 |
BELI
|
+9.7%
|
✔
| 101 |
|
03/03
| 35.72 |
JUAL
|
-6.5%
|
✔
| 102 |
|
02/17
| 35.88 |
BELI
|
-0.5%
|
❌
| 102 |
|
01/30
| 36.66 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
|
01/27
| 36.98 |
BELI
|
-0.9%
|
❌
| 102 |
|
01/20
| 36.48 |
JUAL
|
+1.4%
|
❌
| 102 |
|
01/05
| 35.46 |
BELI
|
+2.9%
|
✔
| 99 |
|
12/31
| 35.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
12/19
| 35.01 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 39.10 |
BELI
|
0.0%
|
| 122 |
|
06/05
| 39.16 |
JUAL KOSONG
|
-0.2%
|
✔
| 122 |
|
05/20
| 38.12 |
BELI
|
+2.7%
|
✔
| 119 |
|
05/15
| 37.95 |
JUAL
|
+0.5%
|
❌
| 120 |
|
04/30
| 37.02 |
BELI
|
+2.5%
|
✔
| 117 |
|
04/23
| 36.65 |
JUAL
|
+1.0%
|
❌
| 117 |
|
03/31
| 33.41 |
BELI
|
+9.7%
|
✔
| 107 |
|
03/03
| 35.72 |
JUAL
|
-6.5%
|
✔
| 107 |
|
02/17
| 35.88 |
BELI
|
-0.5%
|
❌
| 108 |
|
01/30
| 36.66 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
|
01/27
| 36.98 |
BELI
|
-0.9%
|
❌
| 107 |
|
01/20
| 36.48 |
JUAL
|
+1.4%
|
❌
| 108 |
|
01/05
| 35.46 |
BELI
|
+2.9%
|
✔
| 105 |
|
12/31
| 35.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
12/19
| 35.01 |
BELI
|
+0.8%
|
✔
| 105 |
|
12/16
| 35.07 |
JUAL
|
-0.2%
|
✔
| 105 |
|
11/19
| 33.99 |
BELI
|
+3.2%
|
✔
| 102 |
|
11/06
| 34.53 |
JUAL
|
-1.6%
|
✔
| 103 |
|
10/31
| 34.71 |
BELI
|
-0.5%
|
❌
| 103 |
|
10/29
| 34.48 |
JUAL
|
+0.7%
|
❌
| 104 |
|
10/14
| 34.31 |
BELI
|
+0.5%
|
✔
| 103 |
|
10/10
| 34.37 |
JUAL
|
-0.2%
|
✔
| 104 |
|
09/30
| 34.17 |
BELI
|
+0.6%
|
✔
| 103 |
|
09/24
| 34.24 |
JUAL
|
-0.2%
|
✔
| 103 |
|
09/22
| 34.43 |
BELI
|
-0.6%
|
❌
| 104 |
|
09/10
| 33.97 |
JUAL
|
+1.4%
|
❌
| 104 |
|
09/08
| 34.14 |
BELI
|
-0.5%
|
❌
| 105 |
|
09/02
| 33.81 |
JUAL
|
+1.0%
|
❌
| 105 |
|
08/12
| 34.05 |
BELI
|
-0.7%
|
❌
| 106 |
|
08/07
| 33.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
|
08/04
| 34.11 |
BELI
|
-0.7%
|
❌
| 108 |
|
07/31
| 33.90 |
JUAL
|
+0.6%
|
❌
| 109 |
|
07/24
| 34.53 |
BELI
|
-1.8%
|
❌
| 111 |
|
07/21
| 33.94 |
JUAL KOSONG
|
+1.7%
|
❌
| 113 |
|
07/17
| 34.11 |
BELI
|
-0.5%
|
❌
| 114 |
|
07/07
| 34.24 |
JUAL
|
-0.4%
|
✔
| 115 |
|
06/24
| 33.64 |
BELI
|
+1.8%
|
✔
| 113 |
|
06/13
| 33.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
|
06/02
| 33.48 |
BELI
|
-0.4%
|
❌
| 115 |
|
05/22
| 33.11 |
JUAL
|
+1.1%
|
❌
| 115 |
|
05/16
| 33.73 |
BELI
|
-1.8%
|
❌
| 118 |
|
05/14
| 33.05 |
JUAL
|
+2.0%
|
❌
| 118 |
|
04/15
| 30.91 |
BELI
|
+6.9%
|
✔
| 110 |
|
03/28
| 32.33 |
JUAL KOSONG
|
-4.4%
|
✔
| 106 |
|
03/17
| 31.98 |
BELI
|
+1.1%
|
✔
| 106 |
|
03/04
| 32.93 |
JUAL KOSONG
|
-2.9%
|
✔
| 103 |
|
02/25
| 33.31 |
BELI
|
-1.2%
|
❌
| 105 |
|
02/21
| 33.42 |
JUAL
|
-0.3%
|
✔
| 105 |
|
02/05
| 33.21 |
BELI
|
+0.6%
|
✔
| 104 |
|
01/28
| 33.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
01/16
| 32.47 |
BELI
|
+1.6%
|
✔
| 104 |
|
12/05
| 33.99 |
JUAL
|
-4.5%
|
✔
| 104 |
|
11/21
| 32.69 |
BELI
|
+4.0%
|
✔
| 101 |
|
11/14
| 33.30 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
|
11/05
| 32.68 |
BELI
|
+1.9%
|
✔
| 98 |
|
10/17
| 33.64 |
JUAL KOSONG
|
-2.9%
|
✔
| 95 |
|
10/09
| 33.78 |
BELI
|
-0.4%
|
❌
| 96 |
|
10/01
| 33.68 |
JUAL
|
+0.3%
|
❌
| 96 |
|
09/16
| 33.48 |
BELI
|
+0.6%
|
✔
| 96 |
|
09/06
| 32.48 |
JUAL
|
+3.1%
|
❌
| 96 |
|
08/15
| 32.73 |
BELI
|
-0.8%
|
❌
| 97 |
|
08/01
| 32.23 |
JUAL
|
+1.6%
|
❌
| 97 |
|
07/26
| 32.10 |
BELI
|
+0.4%
|
✔
| 97 |
|
07/24
| 31.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
07/22
| 32.36 |
BELI
|
-1.4%
|
❌
| 100 |
|
07/18
| 32.29 |
JUAL
|
+0.2%
|
❌
| 100 |
|
07/10
| 32.05 |
BELI
|
+0.7%
|
✔
| 100 |
|
06/27
| 31.46 |
JUAL
|
+1.9%
|
❌
| 100 |
|
06/13
| 31.42 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.