|
02/18
| 75.39 |
BELI
|
0.0%
|
✔
| 119 |
|
02/11
| 72.30 |
JUAL
|
+4.3%
|
❌
| 119 |
|
01/29
| 70.22 |
BELI
|
+3.0%
|
✔
| 116 |
|
01/16
| 72.41 |
JUAL KOSONG
|
-3.0%
|
✔
| 113 |
|
12/11
| 70.16 |
BELI
|
+3.2%
|
✔
| 110 |
|
12/01
| 68.11 |
JUAL
|
+3.0%
|
❌
| 110 |
|
11/21
| 63.39 |
BELI
|
+7.4%
|
✔
| 103 |
|
11/20
| 62.15 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
|
11/07
| 63.37 |
BELI
|
-1.9%
|
❌
| 108 |
|
11/06
| 62.14 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
|
11/03
| 63.30 |
BELI
|
-1.8%
|
❌
| 113 |
|
10/28
| 64.70 |
JUAL
|
-2.2%
|
✔
| 113 |
|
10/14
| 59.82 |
BELI
|
+8.2%
|
✔
| 105 |
|
10/07
| 61.19 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
|
10/02
| 60.52 |
BELI
|
+1.1%
|
✔
| 102 |
|
09/09
| 62.26 |
JUAL
|
-2.8%
|
✔
| 103 |
|
08/19
| 60.48 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 75.39 |
BELI
|
0.0%
|
✔
| 227 |
|
02/11
| 72.30 |
JUAL
|
+4.3%
|
❌
| 227 |
|
01/29
| 70.22 |
BELI
|
+3.0%
|
✔
| 221 |
|
01/16
| 72.41 |
JUAL KOSONG
|
-3.0%
|
✔
| 215 |
|
12/11
| 70.16 |
BELI
|
+3.2%
|
✔
| 210 |
|
12/01
| 68.11 |
JUAL
|
+3.0%
|
❌
| 210 |
|
11/21
| 63.39 |
BELI
|
+7.4%
|
✔
| 196 |
|
11/20
| 62.15 |
JUAL KOSONG
|
+2.0%
|
❌
| 201 |
|
11/07
| 63.37 |
BELI
|
-1.9%
|
❌
| 205 |
|
11/06
| 62.14 |
JUAL KOSONG
|
+2.0%
|
❌
| 210 |
|
11/03
| 63.30 |
BELI
|
-1.8%
|
❌
| 215 |
|
10/28
| 64.70 |
JUAL
|
-2.2%
|
✔
| 216 |
|
10/14
| 59.82 |
BELI
|
+8.2%
|
✔
| 200 |
|
10/07
| 61.19 |
JUAL KOSONG
|
-2.2%
|
✔
| 196 |
|
10/02
| 60.52 |
BELI
|
+1.1%
|
✔
| 195 |
|
09/09
| 62.26 |
JUAL
|
-2.8%
|
✔
| 195 |
|
08/19
| 60.48 |
BELI
|
+2.9%
|
✔
| 190 |
|
08/15
| 60.31 |
JUAL
|
+0.3%
|
❌
| 190 |
|
08/13
| 60.73 |
BELI
|
-0.7%
|
❌
| 192 |
|
08/08
| 58.88 |
JUAL KOSONG
|
+3.1%
|
❌
| 199 |
|
08/04
| 59.34 |
BELI
|
-0.8%
|
❌
| 201 |
|
07/29
| 62.56 |
JUAL
|
-5.1%
|
✔
| 202 |
|
07/22
| 57.52 |
BELI
|
+8.8%
|
✔
| 186 |
|
07/15
| 56.87 |
JUAL
|
+1.1%
|
❌
| 186 |
|
07/10
| 57.24 |
BELI
|
-0.6%
|
❌
| 188 |
|
07/07
| 55.81 |
JUAL
|
+2.6%
|
❌
| 188 |
|
06/23
| 49.47 |
BELI
|
+12.8%
|
✔
👍
| 167 |
|
06/13
| 48.12 |
JUAL KOSONG
|
+2.8%
|
❌
| 173 |
|
06/10
| 50.51 |
BELI
|
-4.7%
|
❌
| 182 |
|
06/05
| 48.62 |
JUAL KOSONG
|
+3.9%
|
❌
| 190 |
|
06/03
| 49.09 |
BELI
|
-1.0%
|
❌
| 193 |
|
05/20
| 50.05 |
JUAL
|
-1.9%
|
✔
| 193 |
|
04/15
| 41.80 |
BELI
|
+19.7%
|
✔
👍
| 162 |
|
03/26
| 48.10 |
JUAL KOSONG
|
-13.1%
|
✔
| 143 |
|
03/17
| 48.00 |
BELI
|
+0.2%
|
✔
| 144 |
|
03/04
| 54.05 |
JUAL
|
-11.2%
|
✔
| 144 |
|
02/26
| 56.28 |
BELI
|
-4.0%
|
❌
| 150 |
|
02/21
| 56.72 |
JUAL KOSONG
|
-0.8%
|
✔
| 150 |
|
02/19
| 57.85 |
BELI
|
-2.0%
|
❌
| 153 |
|
02/10
| 55.95 |
JUAL
|
+3.4%
|
❌
| 154 |
|
01/14
| 51.79 |
BELI
|
+8.0%
|
✔
| 143 |
|
11/26
| 55.51 |
JUAL
|
-6.7%
|
✔
| 143 |
|
10/23
| 47.27 |
BELI
|
+17.4%
|
✔
👍
| 122 |
|
10/21
| 45.47 |
JUAL KOSONG
|
+4.0%
|
❌
| 127 |
|
10/04
| 46.85 |
BELI
|
-2.9%
|
❌
| 132 |
|
09/30
| 46.08 |
JUAL
|
+1.7%
|
❌
| 132 |
|
08/13
| 41.75 |
BELI
|
+10.4%
|
✔
👍
| 120 |
|
07/26
| 45.86 |
JUAL KOSONG
|
-9.0%
|
✔
| 110 |
|
07/22
| 48.84 |
BELI
|
-6.1%
|
❌
| 118 |
|
07/18
| 48.40 |
JUAL
|
+0.9%
|
❌
| 118 |
|
07/10
| 44.43 |
BELI
|
+8.9%
|
✔
| 109 |
|
06/26
| 44.03 |
JUAL
|
+0.9%
|
❌
| 109 |
|
06/18
| 44.44 |
BELI
|
-0.9%
|
❌
| 110 |
|
06/14
| 43.70 |
JUAL KOSONG
|
+1.7%
|
❌
| 113 |
|
05/31
| 43.88 |
BELI
|
-0.4%
|
❌
| 114 |
|
04/29
| 45.38 |
JUAL KOSONG
|
-3.3%
|
✔
| 110 |
|
04/22
| 44.26 |
BELI
|
+2.5%
|
✔
| 108 |
|
04/04
| 47.44 |
JUAL KOSONG
|
-6.7%
|
✔
| 102 |
|
03/18
| 45.78 |
BELI
|
+3.6%
|
✔
| 99 |
|
03/14
| 44.75 |
JUAL
|
+2.3%
|
❌
| 99 |
|
03/05
| 45.14 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.