|
05/15
| 40.52 |
BELI
|
+12.7%
|
✔
| 78 |
|
05/11
| 41.89 |
JUAL
|
-3.3%
|
✔
| 79 |
|
05/07
| 41.61 |
BELI
|
+0.7%
|
✔
| 78 |
|
05/04
| 44.01 |
JUAL
|
-5.5%
|
✔
| 78 |
|
04/14
| 37.51 |
BELI
|
+17.3%
|
✔
👍
| 67 |
|
04/10
| 35.91 |
JUAL KOSONG
|
+4.5%
|
❌
| 70 |
|
04/02
| 37.80 |
BELI
|
-5.0%
|
❌
| 74 |
|
04/01
| 36.67 |
JUAL KOSONG
|
+3.1%
|
❌
| 77 |
|
03/27
| 37.91 |
BELI
|
-3.3%
|
❌
| 80 |
|
03/25
| 37.74 |
JUAL
|
+0.5%
|
❌
| 80 |
|
03/17
| 37.64 |
BELI
|
+0.3%
|
✔
| 80 |
|
03/10
| 36.69 |
JUAL KOSONG
|
+2.6%
|
❌
| 82 |
|
03/06
| 38.11 |
BELI
|
-3.7%
|
❌
| 86 |
|
02/23
| 37.45 |
JUAL KOSONG
|
+1.8%
|
❌
| 88 |
|
02/18
| 42.03 |
BELI
|
-10.9%
|
❌
| 99 |
|
02/04
| 57.61 |
JUAL
|
-27.0%
|
✔
| 99 |
|
01/30
| 59.69 |
BELI
|
-3.5%
|
❌
| 103 |
|
01/28
| 60.68 |
JUAL
|
-1.6%
|
✔
| 103 |
|
01/22
| 63.51 |
BELI
|
-4.5%
|
❌
| 108 |
|
01/20
| 61.68 |
JUAL
|
+3.0%
|
❌
| 108 |
|
01/06
| 60.54 |
BELI
|
+1.9%
|
✔
| 107 |
|
12/18
| 59.83 |
JUAL
|
+1.2%
|
❌
| 107 |
|
12/11
| 56.80 |
BELI
|
+5.3%
|
✔
| 102 |
|
12/01
| 58.14 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/15
| 40.52 |
BELI
|
+12.7%
|
✔
| 100 |
|
05/11
| 41.89 |
JUAL
|
-3.3%
|
✔
| 100 |
|
05/07
| 41.61 |
BELI
|
+0.7%
|
✔
| 100 |
|
05/04
| 44.01 |
JUAL
|
-5.5%
|
✔
| 100 |
|
04/14
| 37.51 |
BELI
|
+17.3%
|
✔
👍
| 85 |
|
04/10
| 35.91 |
JUAL KOSONG
|
+4.5%
|
❌
| 90 |
|
04/02
| 37.80 |
BELI
|
-5.0%
|
❌
| 95 |
|
04/01
| 36.67 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
|
03/27
| 37.91 |
BELI
|
-3.3%
|
❌
| 102 |
|
03/25
| 37.74 |
JUAL
|
+0.5%
|
❌
| 102 |
|
03/17
| 37.64 |
BELI
|
+0.3%
|
✔
| 102 |
|
03/10
| 36.69 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
|
03/06
| 38.11 |
BELI
|
-3.7%
|
❌
| 110 |
|
02/23
| 37.45 |
JUAL KOSONG
|
+1.8%
|
❌
| 112 |
|
02/18
| 42.03 |
BELI
|
-10.9%
|
❌
| 126 |
|
02/04
| 57.61 |
JUAL
|
-27.0%
|
✔
| 126 |
|
01/30
| 59.69 |
BELI
|
-3.5%
|
❌
| 131 |
|
01/28
| 60.68 |
JUAL
|
-1.6%
|
✔
| 132 |
|
01/22
| 63.51 |
BELI
|
-4.5%
|
❌
| 138 |
|
01/20
| 61.68 |
JUAL
|
+3.0%
|
❌
| 138 |
|
01/06
| 60.54 |
BELI
|
+1.9%
|
✔
| 136 |
|
12/18
| 59.83 |
JUAL
|
+1.2%
|
❌
| 136 |
|
12/11
| 56.80 |
BELI
|
+5.3%
|
✔
| 130 |
|
12/01
| 58.14 |
JUAL KOSONG
|
-2.3%
|
✔
| 127 |
|
11/21
| 56.63 |
BELI
|
+2.7%
|
✔
| 124 |
|
10/29
| 61.92 |
JUAL KOSONG
|
-8.5%
|
✔
| 115 |
|
10/21
| 61.54 |
BELI
|
+0.6%
|
✔
| 115 |
|
10/16
| 60.45 |
JUAL KOSONG
|
+1.8%
|
❌
| 117 |
|
10/14
| 62.94 |
BELI
|
-4.0%
|
❌
| 123 |
|
10/01
| 65.57 |
JUAL KOSONG
|
-4.0%
|
✔
| 118 |
|
09/29
| 68.05 |
BELI
|
-3.6%
|
❌
| 123 |
|
09/25
| 67.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
|
09/22
| 68.70 |
BELI
|
-1.6%
|
❌
| 127 |
|
09/15
| 68.64 |
JUAL
|
+0.1%
|
❌
| 128 |
|
08/26
| 68.79 |
BELI
|
-0.2%
|
❌
| 128 |
|
08/21
| 65.56 |
JUAL
|
+4.9%
|
❌
| 128 |
|
08/19
| 66.42 |
BELI
|
-1.3%
|
❌
| 130 |
|
08/15
| 65.35 |
JUAL
|
+1.6%
|
❌
| 131 |
|
08/12
| 64.16 |
BELI
|
+1.9%
|
✔
| 128 |
|
08/11
| 62.89 |
JUAL KOSONG
|
+2.0%
|
❌
| 132 |
|
07/22
| 64.17 |
BELI
|
-2.0%
|
❌
| 135 |
|
07/07
| 72.27 |
JUAL KOSONG
|
-11.2%
|
✔
| 122 |
|
06/24
| 75.13 |
BELI
|
-3.8%
|
❌
| 127 |
|
06/09
| 82.64 |
JUAL KOSONG
|
-9.1%
|
✔
| 117 |
|
05/30
| 82.58 |
BELI
|
+0.1%
|
✔
| 117 |
|
05/21
| 83.97 |
JUAL
|
-1.7%
|
✔
| 118 |
|
04/24
| 76.89 |
BELI
|
+9.2%
|
✔
| 108 |
|
04/21
| 74.76 |
JUAL KOSONG
|
+2.8%
|
❌
| 111 |
|
04/09
| 74.04 |
BELI
|
+1.0%
|
✔
| 111 |
|
04/04
| 74.86 |
JUAL
|
-1.1%
|
✔
| 111 |
|
03/14
| 74.08 |
BELI
|
+1.1%
|
✔
| 110 |
|
03/10
| 74.15 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
|
02/25
| 69.73 |
BELI
|
+6.3%
|
✔
| 104 |
|
02/13
| 86.47 |
JUAL KOSONG
|
-19.4%
|
✔
| 88 |
|
02/10
| 93.89 |
BELI
|
-7.9%
|
❌
| 96 |
|
01/30
| 94.15 |
JUAL
|
-0.3%
|
✔
| 96 |
|
01/22
| 93.79 |
BELI
|
+0.4%
|
✔
| 96 |
|
01/17
| 91.16 |
JUAL
|
+2.9%
|
❌
| 96 |
|
01/13
| 91.45 |
BELI
|
-0.3%
|
❌
| 96 |
|
01/02
| 90.24 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
|
12/24
| 90.50 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/16
| 93.84 |
JUAL
|
-3.6%
|
✔
| 99 |
|
11/25
| 94.06 |
BELI
|
-0.2%
|
❌
| 99 |
|
11/15
| 95.78 |
JUAL
|
-1.8%
|
✔
| 100 |
|
11/06
| 88.77 |
BELI
|
+7.9%
|
✔
| 92 |
|
11/01
| 84.29 |
JUAL KOSONG
|
+5.3%
|
❌
| 98 |
|
10/29
| 83.12 |
BELI
|
+1.4%
|
✔
| 97 |
|
10/16
| 96.38 |
JUAL
|
-13.8%
|
✔
| 97 |
|
10/14
| 98.03 |
BELI
|
-1.7%
|
❌
| 99 |
|
10/08
| 96.52 |
JUAL
|
+1.6%
|
❌
| 99 |
|
09/30
| 96.73 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/25
| 95.32 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
|
09/11
| 94.82 |
BELI
|
+0.5%
|
✔
| 102 |
|
09/03
| 100.34 |
JUAL
|
-5.5%
|
✔
| 102 |
|
08/15
| 95.41 |
BELI
|
+5.2%
|
✔
| 97 |
|
07/24
| 108.01 |
JUAL
|
-11.7%
|
✔
| 97 |
|
07/15
| 102.42 |
BELI
|
+5.5%
|
✔
| 92 |
|
06/27
| 100.23 |
JUAL KOSONG
|
+2.2%
|
❌
| 95 |
|
06/20
| 103.58 |
BELI
|
-3.2%
|
❌
| 98 |
|
06/13
| 103.61 |
JUAL
|
0.0%
|
✔
| 98 |
|
06/03
| 104.80 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.