|
06/10
| 182.40 |
BELI
|
+1.7%
|
| 106 |
|
06/03
| 186.29 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
|
05/19
| 193.42 |
BELI
|
-3.7%
|
❌
| 108 |
|
05/08
| 193.63 |
JUAL
|
-0.1%
|
✔
| 108 |
|
04/29
| 194.50 |
BELI
|
-0.4%
|
❌
| 109 |
|
04/22
| 191.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
|
04/16
| 192.53 |
BELI
|
-0.3%
|
❌
| 112 |
|
04/01
| 207.60 |
JUAL KOSONG
|
-7.3%
|
✔
| 105 |
|
03/23
| 208.76 |
BELI
|
-0.6%
|
❌
| 106 |
|
03/17
| 213.98 |
JUAL KOSONG
|
-2.4%
|
✔
| 104 |
|
03/03
| 217.93 |
BELI
|
-1.8%
|
❌
| 106 |
|
02/26
| 217.34 |
JUAL
|
+0.3%
|
❌
| 106 |
|
02/12
| 213.71 |
BELI
|
+1.7%
|
✔
| 105 |
|
02/06
| 198.81 |
JUAL
|
+7.5%
|
❌
| 105 |
|
01/29
| 187.29 |
BELI
|
+6.1%
|
✔
| 99 |
|
01/27
| 186.26 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
01/23
| 186.03 |
BELI
|
+0.1%
|
✔
| 100 |
|
01/02
| 201.46 |
JUAL KOSONG
|
-7.7%
|
✔
| 93 |
|
12/30
| 202.86 |
BELI
|
-0.7%
|
❌
| 94 |
|
12/22
| 195.76 |
JUAL KOSONG
|
+3.6%
|
❌
| 98 |
|
12/16
| 197.71 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/10
| 182.40 |
BELI
|
+1.7%
|
| 203 |
|
06/03
| 186.29 |
JUAL KOSONG
|
-2.1%
|
✔
| 200 |
|
05/19
| 193.42 |
BELI
|
-3.7%
|
❌
| 208 |
|
05/08
| 193.63 |
JUAL
|
-0.1%
|
✔
| 209 |
|
04/29
| 194.50 |
BELI
|
-0.4%
|
❌
| 210 |
|
04/22
| 191.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 214 |
|
04/16
| 192.53 |
BELI
|
-0.3%
|
❌
| 215 |
|
04/01
| 207.60 |
JUAL KOSONG
|
-7.3%
|
✔
| 201 |
|
03/23
| 208.76 |
BELI
|
-0.6%
|
❌
| 203 |
|
03/17
| 213.98 |
JUAL KOSONG
|
-2.4%
|
✔
| 199 |
|
03/03
| 217.93 |
BELI
|
-1.8%
|
❌
| 204 |
|
02/26
| 217.34 |
JUAL
|
+0.3%
|
❌
| 204 |
|
02/12
| 213.71 |
BELI
|
+1.7%
|
✔
| 201 |
|
02/06
| 198.81 |
JUAL
|
+7.5%
|
❌
| 202 |
|
01/29
| 187.29 |
BELI
|
+6.1%
|
✔
| 190 |
|
01/27
| 186.26 |
JUAL KOSONG
|
+0.6%
|
❌
| 192 |
|
01/23
| 186.03 |
BELI
|
+0.1%
|
✔
| 193 |
|
01/02
| 201.46 |
JUAL KOSONG
|
-7.7%
|
✔
| 180 |
|
12/30
| 202.86 |
BELI
|
-0.7%
|
❌
| 182 |
|
12/22
| 195.76 |
JUAL KOSONG
|
+3.6%
|
❌
| 189 |
|
12/16
| 197.71 |
BELI
|
-1.0%
|
❌
| 192 |
|
11/19
| 211.84 |
JUAL KOSONG
|
-6.7%
|
✔
| 181 |
|
11/07
| 207.00 |
BELI
|
+2.3%
|
✔
| 177 |
|
10/23
| 224.17 |
JUAL KOSONG
|
-7.7%
|
✔
| 165 |
|
10/10
| 228.12 |
BELI
|
-1.7%
|
❌
| 169 |
|
09/25
| 237.94 |
JUAL KOSONG
|
-4.1%
|
✔
| 163 |
|
09/23
| 239.49 |
BELI
|
-0.6%
|
❌
| 164 |
|
09/04
| 252.12 |
JUAL KOSONG
|
-5.0%
|
✔
| 157 |
|
09/02
| 252.98 |
BELI
|
-0.3%
|
❌
| 158 |
|
08/25
| 251.74 |
JUAL
|
+0.5%
|
❌
| 159 |
|
08/19
| 256.15 |
BELI
|
-1.7%
|
❌
| 162 |
|
08/13
| 250.84 |
JUAL
|
+2.1%
|
❌
| 162 |
|
07/30
| 241.32 |
BELI
|
+3.9%
|
✔
| 156 |
|
07/28
| 241.62 |
JUAL
|
-0.1%
|
✔
| 157 |
|
07/23
| 233.93 |
BELI
|
+3.3%
|
✔
| 152 |
|
07/08
| 235.97 |
JUAL
|
-0.9%
|
✔
| 152 |
|
06/26
| 231.42 |
BELI
|
+2.0%
|
✔
| 150 |
|
06/09
| 240.99 |
JUAL
|
-4.0%
|
✔
| 150 |
|
06/02
| 243.06 |
BELI
|
-0.9%
|
❌
| 152 |
|
05/20
| 242.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 152 |
|
05/16
| 241.47 |
BELI
|
+0.5%
|
✔
| 152 |
|
05/05
| 248.30 |
JUAL KOSONG
|
-2.8%
|
✔
| 149 |
|
04/23
| 259.32 |
BELI
|
-4.2%
|
❌
| 156 |
|
04/21
| 258.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 157 |
|
04/11
| 258.67 |
BELI
|
0.0%
|
❌
| 158 |
|
04/02
| 264.56 |
JUAL
|
-2.2%
|
✔
| 158 |
|
03/17
| 260.11 |
BELI
|
+1.7%
|
✔
| 156 |
|
03/11
| 257.75 |
JUAL
|
+0.9%
|
❌
| 156 |
|
01/21
| 219.10 |
BELI
|
+17.6%
|
✔
👍
| 133 |
|
12/30
| 221.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 132 |
|
12/23
| 221.18 |
BELI
|
+0.1%
|
✔
| 132 |
|
12/02
| 244.82 |
JUAL
|
-9.7%
|
✔
| 133 |
|
11/21
| 236.58 |
BELI
|
+3.5%
|
✔
| 128 |
|
11/15
| 236.81 |
JUAL
|
-0.1%
|
✔
| 129 |
|
11/05
| 227.11 |
BELI
|
+4.3%
|
✔
| 124 |
|
10/29
| 226.05 |
JUAL
|
+0.5%
|
❌
| 124 |
|
09/23
| 200.51 |
BELI
|
+12.7%
|
✔
👍
| 110 |
|
09/18
| 200.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
09/10
| 196.50 |
BELI
|
+1.8%
|
✔
| 109 |
|
08/28
| 201.78 |
JUAL
|
-2.6%
|
✔
| 109 |
|
08/07
| 190.59 |
BELI
|
+5.9%
|
✔
| 104 |
|
08/05
| 187.17 |
JUAL
|
+1.8%
|
❌
| 104 |
|
07/29
| 176.87 |
BELI
|
+5.8%
|
✔
| 98 |
|
07/22
| 178.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
07/15
| 180.65 |
BELI
|
-1.4%
|
❌
| 100 |
|
07/11
| 178.81 |
JUAL
|
+1.0%
|
❌
| 100 |
|
06/24
| 177.95 |
BELI
|
+0.5%
|
✔
| 100 |
|
06/20
| 176.44 |
JUAL
|
+0.9%
|
❌
| 100 |
|
06/14
| 175.99 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.