|
05/07
| 20.83 |
BELI
|
+2.5%
|
| 89 |
|
04/21
| 21.78 |
JUAL
|
-4.4%
|
✔
| 90 |
|
03/31
| 19.93 |
BELI
|
+9.3%
|
✔
| 82 |
|
03/24
| 20.36 |
JUAL KOSONG
|
-2.1%
|
✔
| 81 |
|
03/17
| 21.06 |
BELI
|
-3.3%
|
❌
| 84 |
|
03/06
| 21.87 |
JUAL
|
-3.7%
|
✔
| 84 |
|
02/26
| 22.37 |
BELI
|
-2.2%
|
❌
| 86 |
|
02/23
| 21.83 |
JUAL KOSONG
|
+2.5%
|
❌
| 89 |
|
02/11
| 22.14 |
BELI
|
-1.4%
|
❌
| 90 |
|
01/20
| 23.36 |
JUAL
|
-5.2%
|
✔
| 90 |
|
01/06
| 23.94 |
BELI
|
-2.4%
|
❌
| 93 |
|
12/30
| 23.78 |
JUAL
|
+0.7%
|
❌
| 93 |
|
12/11
| 24.14 |
BELI
|
-1.5%
|
❌
| 95 |
|
12/08
| 23.66 |
JUAL
|
+2.0%
|
❌
| 95 |
|
11/25
| 23.23 |
BELI
|
+1.9%
|
✔
| 93 |
|
11/20
| 22.73 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
|
11/10
| 23.58 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/07
| 20.83 |
BELI
|
+2.5%
|
| 91 |
|
04/21
| 21.78 |
JUAL
|
-4.4%
|
✔
| 91 |
|
03/31
| 19.93 |
BELI
|
+9.3%
|
✔
| 83 |
|
03/24
| 20.36 |
JUAL KOSONG
|
-2.1%
|
✔
| 82 |
|
03/17
| 21.06 |
BELI
|
-3.3%
|
❌
| 85 |
|
03/06
| 21.87 |
JUAL
|
-3.7%
|
✔
| 85 |
|
02/26
| 22.37 |
BELI
|
-2.2%
|
❌
| 87 |
|
02/23
| 21.83 |
JUAL KOSONG
|
+2.5%
|
❌
| 90 |
|
02/11
| 22.14 |
BELI
|
-1.4%
|
❌
| 91 |
|
01/20
| 23.36 |
JUAL
|
-5.2%
|
✔
| 92 |
|
01/06
| 23.94 |
BELI
|
-2.4%
|
❌
| 94 |
|
12/30
| 23.78 |
JUAL
|
+0.7%
|
❌
| 94 |
|
12/11
| 24.14 |
BELI
|
-1.5%
|
❌
| 96 |
|
12/08
| 23.66 |
JUAL
|
+2.0%
|
❌
| 96 |
|
11/25
| 23.23 |
BELI
|
+1.9%
|
✔
| 94 |
|
11/20
| 22.73 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
|
11/10
| 23.58 |
BELI
|
-3.6%
|
❌
| 101 |
|
11/04
| 23.58 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
|
10/31
| 23.89 |
BELI
|
-1.3%
|
❌
| 103 |
|
10/28
| 24.58 |
JUAL
|
-2.8%
|
✔
| 103 |
|
10/14
| 24.44 |
BELI
|
+0.6%
|
✔
| 103 |
|
10/07
| 24.56 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
|
09/30
| 24.81 |
BELI
|
-1.0%
|
❌
| 104 |
|
08/29
| 25.96 |
JUAL
|
-4.4%
|
✔
| 105 |
|
08/27
| 26.10 |
BELI
|
-0.5%
|
❌
| 105 |
|
08/21
| 25.72 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
|
08/13
| 25.99 |
BELI
|
-1.0%
|
❌
| 109 |
|
07/31
| 26.31 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
|
07/17
| 26.40 |
BELI
|
-0.3%
|
❌
| 109 |
|
07/10
| 26.70 |
JUAL
|
-1.1%
|
✔
| 109 |
|
06/27
| 26.52 |
BELI
|
+0.7%
|
✔
| 109 |
|
06/25
| 26.23 |
JUAL
|
+1.1%
|
❌
| 109 |
|
06/24
| 26.66 |
BELI
|
-1.6%
|
❌
| 111 |
|
05/21
| 25.97 |
JUAL
|
+2.7%
|
❌
| 111 |
|
05/13
| 26.00 |
BELI
|
-0.1%
|
❌
| 111 |
|
05/07
| 25.10 |
JUAL
|
+3.6%
|
❌
| 112 |
|
04/14
| 24.31 |
BELI
|
+3.3%
|
✔
| 108 |
|
04/04
| 23.45 |
JUAL
|
+3.7%
|
❌
| 109 |
|
04/01
| 25.09 |
BELI
|
-6.6%
|
❌
| 116 |
|
03/27
| 25.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 116 |
|
03/17
| 25.09 |
BELI
|
+1.0%
|
✔
| 115 |
|
03/03
| 25.92 |
JUAL KOSONG
|
-3.2%
|
✔
| 112 |
|
02/26
| 26.32 |
BELI
|
-1.5%
|
❌
| 114 |
|
02/21
| 26.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
|
02/18
| 27.45 |
BELI
|
-3.6%
|
❌
| 119 |
|
02/07
| 27.27 |
JUAL
|
+0.6%
|
❌
| 119 |
|
01/14
| 25.80 |
BELI
|
+5.7%
|
✔
| 113 |
|
01/02
| 25.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
|
12/24
| 26.22 |
BELI
|
-2.0%
|
❌
| 116 |
|
11/27
| 33.16 |
JUAL
|
-20.9%
|
✔
| 117 |
|
11/05
| 30.35 |
BELI
|
+9.3%
|
✔
| 107 |
|
10/31
| 29.97 |
JUAL
|
+1.3%
|
❌
| 107 |
|
10/28
| 30.31 |
BELI
|
-1.1%
|
❌
| 109 |
|
10/21
| 30.06 |
JUAL
|
+0.8%
|
❌
| 109 |
|
10/09
| 29.29 |
BELI
|
+2.6%
|
✔
| 106 |
|
10/07
| 28.83 |
JUAL
|
+1.6%
|
❌
| 106 |
|
09/12
| 28.15 |
BELI
|
+2.4%
|
✔
| 104 |
|
09/03
| 28.27 |
JUAL
|
-0.4%
|
✔
| 104 |
|
08/14
| 27.52 |
BELI
|
+2.7%
|
✔
| 102 |
|
08/01
| 28.09 |
JUAL
|
-2.0%
|
✔
| 102 |
|
07/25
| 27.88 |
BELI
|
+0.8%
|
✔
| 101 |
|
07/18
| 27.49 |
JUAL
|
+1.4%
|
❌
| 102 |
|
07/12
| 26.90 |
BELI
|
+2.2%
|
✔
| 100 |
|
07/01
| 26.08 |
JUAL
|
+3.1%
|
❌
| 100 |
|
06/05
| 26.00 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.