|
06/29
| 98.07 |
BELI
|
0.0%
|
| 95 |
|
06/25
| 98.15 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
06/11
| 99.78 |
BELI
|
-1.6%
|
❌
| 97 |
|
05/19
| 99.12 |
JUAL
|
+0.7%
|
❌
| 98 |
|
05/06
| 101.44 |
BELI
|
-2.3%
|
❌
| 100 |
|
05/04
| 98.49 |
JUAL
|
+3.0%
|
❌
| 100 |
|
04/30
| 97.99 |
BELI
|
+0.5%
|
✔
| 100 |
|
04/21
| 99.25 |
JUAL
|
-1.3%
|
✔
| 100 |
|
04/01
| 95.45 |
BELI
|
+4.0%
|
✔
| 97 |
|
03/05
| 97.25 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
|
02/26
| 102.82 |
BELI
|
-5.4%
|
❌
| 101 |
|
02/12
| 101.54 |
JUAL
|
+1.3%
|
❌
| 101 |
|
02/09
| 100.29 |
BELI
|
+1.2%
|
✔
| 100 |
|
01/30
| 97.97 |
JUAL
|
+2.4%
|
❌
| 100 |
|
01/22
| 96.78 |
BELI
|
+1.2%
|
✔
| 99 |
|
01/20
| 94.93 |
JUAL
|
+1.9%
|
❌
| 100 |
|
01/09
| 95.17 |
BELI
|
-0.3%
|
❌
| 100 |
|
01/07
| 94.47 |
JUAL
|
+0.7%
|
❌
| 100 |
|
01/05
| 93.89 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/29
| 98.07 |
BELI
|
0.0%
|
| 102 |
|
06/25
| 98.15 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
|
06/11
| 99.78 |
BELI
|
-1.6%
|
❌
| 105 |
|
05/19
| 99.12 |
JUAL
|
+0.7%
|
❌
| 105 |
|
05/06
| 101.44 |
BELI
|
-2.3%
|
❌
| 108 |
|
05/04
| 98.49 |
JUAL
|
+3.0%
|
❌
| 108 |
|
04/30
| 97.99 |
BELI
|
+0.5%
|
✔
| 108 |
|
04/21
| 99.25 |
JUAL
|
-1.3%
|
✔
| 108 |
|
04/01
| 95.45 |
BELI
|
+4.0%
|
✔
| 104 |
|
03/05
| 97.25 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
|
02/26
| 102.82 |
BELI
|
-5.4%
|
❌
| 109 |
|
02/12
| 101.54 |
JUAL
|
+1.3%
|
❌
| 109 |
|
02/09
| 100.29 |
BELI
|
+1.2%
|
✔
| 108 |
|
01/30
| 97.97 |
JUAL
|
+2.4%
|
❌
| 108 |
|
01/22
| 96.78 |
BELI
|
+1.2%
|
✔
| 107 |
|
01/20
| 94.93 |
JUAL
|
+1.9%
|
❌
| 107 |
|
01/09
| 95.17 |
BELI
|
-0.3%
|
❌
| 108 |
|
01/07
| 94.47 |
JUAL
|
+0.7%
|
❌
| 108 |
|
01/05
| 93.89 |
BELI
|
+0.6%
|
✔
| 107 |
|
12/31
| 92.76 |
JUAL
|
+1.2%
|
❌
| 108 |
|
12/24
| 92.88 |
BELI
|
-0.1%
|
❌
| 108 |
|
12/12
| 92.10 |
JUAL
|
+0.9%
|
❌
| 108 |
|
12/10
| 91.66 |
BELI
|
+0.5%
|
✔
| 108 |
|
12/01
| 90.80 |
JUAL
|
+1.0%
|
❌
| 108 |
|
11/24
| 88.12 |
BELI
|
+3.0%
|
✔
| 105 |
|
11/13
| 90.53 |
JUAL
|
-2.7%
|
✔
| 105 |
|
11/07
| 88.81 |
BELI
|
+1.9%
|
✔
| 104 |
|
11/04
| 87.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
|
09/30
| 88.74 |
BELI
|
-0.9%
|
❌
| 106 |
|
09/19
| 88.18 |
JUAL
|
+0.6%
|
❌
| 106 |
|
08/28
| 87.33 |
BELI
|
+1.0%
|
✔
| 106 |
|
08/26
| 86.92 |
JUAL
|
+0.5%
|
❌
| 106 |
|
08/04
| 83.75 |
BELI
|
+3.8%
|
✔
| 102 |
|
07/28
| 84.20 |
JUAL
|
-0.5%
|
✔
| 102 |
|
07/23
| 85.36 |
BELI
|
-1.4%
|
❌
| 104 |
|
07/14
| 83.63 |
JUAL
|
+2.1%
|
❌
| 104 |
|
07/10
| 84.61 |
BELI
|
-1.2%
|
❌
| 106 |
|
07/07
| 83.25 |
JUAL
|
+1.6%
|
❌
| 106 |
|
06/27
| 83.09 |
BELI
|
+0.2%
|
✔
| 106 |
|
06/20
| 81.26 |
JUAL KOSONG
|
+2.3%
|
❌
| 109 |
|
06/03
| 82.12 |
BELI
|
-1.0%
|
❌
| 110 |
|
05/28
| 81.22 |
JUAL
|
+1.1%
|
❌
| 111 |
|
05/12
| 79.22 |
BELI
|
+2.5%
|
✔
| 108 |
|
05/08
| 78.39 |
JUAL
|
+1.1%
|
❌
| 108 |
|
04/11
| 71.91 |
BELI
|
+9.0%
|
✔
| 100 |
|
04/03
| 73.98 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
|
03/12
| 74.86 |
BELI
|
-1.2%
|
❌
| 99 |
|
03/10
| 75.00 |
JUAL
|
-0.2%
|
✔
| 99 |
|
02/11
| 72.63 |
BELI
|
+3.3%
|
✔
| 96 |
|
02/07
| 72.19 |
JUAL
|
+0.6%
|
❌
| 96 |
|
02/05
| 72.17 |
BELI
|
0.0%
|
✔
| 96 |
|
12/10
| 72.31 |
JUAL
|
-0.2%
|
✔
| 97 |
|
11/18
| 70.10 |
BELI
|
+3.1%
|
✔
| 94 |
|
11/11
| 71.40 |
JUAL KOSONG
|
-1.8%
|
✔
| 92 |
|
11/07
| 72.14 |
BELI
|
-1.0%
|
❌
| 94 |
|
10/23
| 71.56 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
10/18
| 73.52 |
BELI
|
-2.7%
|
❌
| 98 |
|
10/07
| 73.63 |
JUAL
|
-0.1%
|
✔
| 98 |
|
09/12
| 72.54 |
BELI
|
+1.5%
|
✔
| 97 |
|
09/03
| 73.15 |
JUAL
|
-0.8%
|
✔
| 97 |
|
08/23
| 73.56 |
BELI
|
-0.6%
|
❌
| 98 |
|
08/20
| 72.69 |
JUAL
|
+1.2%
|
❌
| 98 |
|
08/09
| 69.18 |
BELI
|
+5.1%
|
✔
| 93 |
|
08/07
| 68.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
07/31
| 72.47 |
BELI
|
-5.1%
|
❌
| 100 |
|
07/30
| 71.44 |
JUAL
|
+1.4%
|
❌
| 100 |
|
07/22
| 72.33 |
BELI
|
-1.2%
|
❌
| 102 |
|
07/18
| 72.51 |
JUAL
|
-0.2%
|
✔
| 102 |
|
07/03
| 71.01 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.