|
02/10
| 88.41 |
BELI
|
+2.7%
|
✔
| 94 |
|
01/27
| 87.80 |
JUAL
|
+0.7%
|
❌
| 94 |
|
01/21
| 87.31 |
BELI
|
+0.6%
|
✔
| 94 |
|
01/16
| 87.96 |
JUAL
|
-0.7%
|
✔
| 94 |
|
01/09
| 87.63 |
BELI
|
+0.4%
|
✔
| 94 |
|
12/31
| 87.51 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
12/24
| 87.93 |
BELI
|
-0.5%
|
❌
| 95 |
|
12/22
| 87.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
12/16
| 87.88 |
BELI
|
-0.6%
|
❌
| 97 |
|
12/01
| 88.77 |
JUAL
|
-1.0%
|
✔
| 97 |
|
11/24
| 90.01 |
BELI
|
-1.4%
|
❌
| 99 |
|
10/31
| 90.29 |
JUAL
|
-0.3%
|
✔
| 99 |
|
10/10
| 90.16 |
BELI
|
+0.1%
|
✔
| 99 |
|
09/18
| 89.19 |
JUAL
|
+1.1%
|
❌
| 99 |
|
09/08
| 89.35 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 88.41 |
BELI
|
+2.7%
|
✔
| 86 |
|
01/27
| 87.80 |
JUAL
|
+0.7%
|
❌
| 86 |
|
01/21
| 87.31 |
BELI
|
+0.6%
|
✔
| 86 |
|
01/16
| 87.96 |
JUAL
|
-0.7%
|
✔
| 86 |
|
01/09
| 87.63 |
BELI
|
+0.4%
|
✔
| 86 |
|
12/31
| 87.51 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
|
12/24
| 87.93 |
BELI
|
-0.5%
|
❌
| 87 |
|
12/22
| 87.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
|
12/16
| 87.88 |
BELI
|
-0.6%
|
❌
| 89 |
|
12/01
| 88.77 |
JUAL
|
-1.0%
|
✔
| 89 |
|
11/24
| 90.01 |
BELI
|
-1.4%
|
❌
| 90 |
|
10/31
| 90.29 |
JUAL
|
-0.3%
|
✔
| 90 |
|
10/10
| 90.16 |
BELI
|
+0.1%
|
✔
| 90 |
|
09/18
| 89.19 |
JUAL
|
+1.1%
|
❌
| 91 |
|
09/08
| 89.35 |
BELI
|
-0.2%
|
❌
| 91 |
|
08/06
| 87.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
|
07/22
| 86.34 |
BELI
|
+1.7%
|
✔
| 92 |
|
07/03
| 86.97 |
JUAL
|
-0.7%
|
✔
| 92 |
|
06/24
| 86.67 |
BELI
|
+0.3%
|
✔
| 92 |
|
06/16
| 85.91 |
JUAL
|
+0.9%
|
❌
| 92 |
|
06/11
| 86.14 |
BELI
|
-0.3%
|
❌
| 92 |
|
06/02
| 85.16 |
JUAL
|
+1.2%
|
❌
| 93 |
|
05/27
| 85.52 |
BELI
|
-0.4%
|
❌
| 93 |
|
05/08
| 87.54 |
JUAL
|
-2.3%
|
✔
| 93 |
|
05/06
| 87.52 |
BELI
|
0.0%
|
✔
| 94 |
|
05/01
| 89.08 |
JUAL
|
-1.8%
|
✔
| 94 |
|
04/28
| 88.83 |
BELI
|
+0.3%
|
✔
| 94 |
|
03/21
| 91.06 |
JUAL
|
-2.4%
|
✔
| 94 |
|
03/18
| 90.71 |
BELI
|
+0.4%
|
✔
| 94 |
|
03/05
| 91.25 |
JUAL
|
-0.6%
|
✔
| 94 |
|
02/26
| 91.60 |
BELI
|
-0.4%
|
❌
| 94 |
|
02/10
| 89.00 |
JUAL
|
+2.9%
|
❌
| 95 |
|
02/05
| 89.63 |
BELI
|
-0.7%
|
❌
| 95 |
|
01/31
| 87.84 |
JUAL
|
+2.0%
|
❌
| 96 |
|
01/21
| 87.97 |
BELI
|
-0.1%
|
❌
| 96 |
|
12/19
| 87.81 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
12/17
| 90.64 |
BELI
|
-3.1%
|
❌
| 100 |
|
12/11
| 92.88 |
JUAL
|
-2.4%
|
✔
| 100 |
|
11/25
| 92.38 |
BELI
|
+0.5%
|
✔
| 100 |
|
10/28
| 91.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
10/24
| 92.66 |
BELI
|
-0.8%
|
❌
| 102 |
|
10/03
| 97.15 |
JUAL KOSONG
|
-4.6%
|
✔
| 98 |
|
09/27
| 98.57 |
BELI
|
-1.4%
|
❌
| 100 |
|
09/12
| 100.14 |
JUAL
|
-1.6%
|
✔
| 100 |
|
09/05
| 99.57 |
BELI
|
+0.6%
|
✔
| 99 |
|
08/28
| 97.85 |
JUAL
|
+1.8%
|
❌
| 100 |
|
08/12
| 96.46 |
BELI
|
+1.4%
|
✔
| 98 |
|
08/06
| 97.44 |
JUAL
|
-1.0%
|
✔
| 99 |
|
07/26
| 92.99 |
BELI
|
+4.8%
|
✔
| 94 |
|
07/22
| 93.16 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
07/16
| 94.12 |
BELI
|
-1.0%
|
❌
| 96 |
|
06/21
| 93.96 |
JUAL
|
+0.2%
|
❌
| 96 |
|
06/13
| 93.40 |
BELI
|
+0.6%
|
✔
| 96 |
|
06/10
| 90.89 |
JUAL
|
+2.8%
|
❌
| 96 |
|
06/05
| 93.18 |
BELI
|
-2.5%
|
❌
| 99 |
|
05/28
| 90.93 |
JUAL
|
+2.5%
|
❌
| 99 |
|
05/22
| 91.45 |
BELI
|
-0.6%
|
❌
| 99 |
|
05/10
| 90.12 |
JUAL
|
+1.5%
|
❌
| 100 |
|
05/06
| 90.05 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.