10/29
| 18.30 |
JUAL KOSONG
|
-3.9%
|
✔
| 118 |
10/16
| 19.17 |
BELI
|
-4.5%
|
❌
| 124 |
09/25
| 20.73 |
JUAL
|
-7.5%
|
✔
| 124 |
08/26
| 19.29 |
BELI
|
+7.5%
|
✔
| 116 |
08/22
| 18.78 |
JUAL
|
+2.7%
|
❌
| 116 |
08/12
| 17.99 |
BELI
|
+4.4%
|
✔
| 111 |
07/23
| 19.40 |
JUAL
|
-7.3%
|
✔
| 111 |
07/19
| 19.65 |
BELI
|
-1.3%
|
❌
| 113 |
07/15
| 19.40 |
JUAL
|
+1.3%
|
❌
| 113 |
06/24
| 17.72 |
BELI
|
+9.5%
|
✔
| 104 |
06/10
| 18.38 |
JUAL KOSONG
|
-3.6%
|
✔
| 101 |
05/31
| 17.84 |
BELI
|
+3.0%
|
✔
| 98 |
05/17
| 18.98 |
JUAL
|
-6.0%
|
✔
| 98 |
05/06
| 19.25 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/29
| 18.30 |
JUAL KOSONG
|
-3.9%
|
✔
| 103 |
10/16
| 19.17 |
BELI
|
-4.5%
|
❌
| 108 |
09/25
| 20.73 |
JUAL
|
-7.5%
|
✔
| 108 |
08/26
| 19.29 |
BELI
|
+7.5%
|
✔
| 101 |
08/22
| 18.78 |
JUAL
|
+2.7%
|
❌
| 101 |
08/12
| 17.99 |
BELI
|
+4.4%
|
✔
| 97 |
07/23
| 19.40 |
JUAL
|
-7.3%
|
✔
| 97 |
07/19
| 19.65 |
BELI
|
-1.3%
|
❌
| 99 |
07/15
| 19.40 |
JUAL
|
+1.3%
|
❌
| 99 |
06/24
| 17.72 |
BELI
|
+9.5%
|
✔
| 91 |
06/10
| 18.38 |
JUAL KOSONG
|
-3.6%
|
✔
| 88 |
05/31
| 17.84 |
BELI
|
+3.0%
|
✔
| 86 |
05/17
| 18.98 |
JUAL
|
-6.0%
|
✔
| 86 |
05/06
| 19.25 |
BELI
|
-1.4%
|
❌
| 87 |
04/11
| 21.13 |
JUAL KOSONG
|
-8.9%
|
✔
| 80 |
04/09
| 21.39 |
BELI
|
-1.2%
|
❌
| 82 |
03/18
| 25.05 |
JUAL KOSONG
|
-14.6%
|
✔
| 72 |
03/14
| 25.24 |
BELI
|
-0.8%
|
❌
| 72 |
02/22
| 26.20 |
JUAL
|
-3.7%
|
✔
| 73 |
02/07
| 25.46 |
BELI
|
+2.9%
|
✔
| 71 |
02/05
| 25.13 |
JUAL
|
+1.3%
|
❌
| 71 |
02/01
| 25.70 |
BELI
|
-2.2%
|
❌
| 72 |
01/25
| 25.23 |
JUAL KOSONG
|
+1.9%
|
❌
| 74 |
01/10
| 25.57 |
BELI
|
-1.3%
|
❌
| 75 |
01/04
| 25.47 |
JUAL
|
+0.4%
|
❌
| 76 |
11/01
| 22.88 |
BELI
|
+11.3%
|
✔
👍
| 68 |
10/11
| 24.23 |
JUAL
|
-5.6%
|
✔
| 68 |
10/04
| 24.17 |
BELI
|
+0.2%
|
✔
| 68 |
10/02
| 23.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 69 |
09/22
| 24.90 |
BELI
|
-4.0%
|
❌
| 72 |
09/13
| 24.15 |
JUAL KOSONG
|
+3.1%
|
❌
| 75 |
09/06
| 24.58 |
BELI
|
-1.7%
|
❌
| 77 |
09/01
| 24.20 |
JUAL
|
+1.6%
|
❌
| 77 |
08/29
| 24.50 |
BELI
|
-1.2%
|
❌
| 78 |
08/16
| 24.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 78 |
08/08
| 24.23 |
BELI
|
+0.9%
|
✔
| 78 |
07/28
| 24.60 |
JUAL KOSONG
|
-1.5%
|
✔
| 77 |
07/24
| 25.86 |
BELI
|
-4.9%
|
❌
| 81 |
07/07
| 26.22 |
JUAL KOSONG
|
-1.4%
|
✔
| 81 |
06/29
| 26.65 |
BELI
|
-1.6%
|
❌
| 82 |
06/21
| 26.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 83 |
05/30
| 27.55 |
BELI
|
-3.6%
|
❌
| 86 |
05/11
| 27.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 86 |
05/05
| 28.60 |
BELI
|
-2.9%
|
❌
| 89 |
05/01
| 28.67 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
04/27
| 29.12 |
BELI
|
-1.5%
|
❌
| 91 |
04/17
| 28.77 |
JUAL
|
+1.2%
|
❌
| 91 |
03/16
| 26.28 |
BELI
|
+9.5%
|
✔
| 83 |
03/07
| 25.35 |
JUAL
|
+3.7%
|
❌
| 83 |
02/24
| 26.08 |
BELI
|
-2.8%
|
❌
| 86 |
02/15
| 24.96 |
JUAL KOSONG
|
+4.5%
|
❌
| 90 |
02/13
| 25.24 |
BELI
|
-1.1%
|
❌
| 92 |
02/03
| 25.75 |
JUAL
|
-2.0%
|
✔
| 92 |
01/06
| 23.92 |
BELI
|
+7.7%
|
✔
| 86 |
12/28
| 23.58 |
JUAL KOSONG
|
+1.4%
|
❌
| 87 |
12/23
| 23.95 |
BELI
|
-1.5%
|
❌
| 89 |
12/07
| 23.48 |
JUAL KOSONG
|
+2.0%
|
❌
| 91 |
12/02
| 25.56 |
BELI
|
-8.1%
|
❌
| 100 |
11/15
| 25.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
11/08
| 26.84 |
BELI
|
-3.8%
|
❌
| 103 |
11/01
| 27.92 |
JUAL KOSONG
|
-3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.