Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
TKLF
NASDAQ
Tokyo Lifestyle American Depositary Shares
STAY SHORT
Close
2.3500
Prev.Close
2.4000
Change
-0.0500
Change%
-2.08%
BULLISH HOMING PIGEON
Sold at
3.1400
Open
2.3500
High
2.4599
Low
2.2800
Close
2.3500
Gain%
-25.16%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/20
3.1400
SHORT
-25.2%
✔
87
10/09
3.7420
BUY
-16.1%
❌
104
10/03
3.7159
SELL
+0.7%
❌
105
09/30
3.8149
BUY
-2.6%
❌
108
09/23
3.6561
SELL
+4.3%
❌
108
09/11
3.6022
BUY
+1.5%
✔
106
07/17
3.8900
SELL
-7.4%
✔
107
06/25
3.6350
BUY
+7.0%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/20
3.1400
SHORT
-25.2%
✔
370
10/09
3.7420
BUY
-16.1%
❌
443
10/03
3.7159
SELL
+0.7%
❌
444
09/30
3.8149
BUY
-2.6%
❌
457
09/23
3.6561
SELL
+4.3%
❌
458
09/11
3.6022
BUY
+1.5%
✔
452
07/17
3.8900
SELL
-7.4%
✔
453
06/25
3.6350
BUY
+7.0%
✔
424
06/06
3.8120
SHORT
-4.6%
✔
407
05/27
3.9000
BUY
-2.3%
❌
418
05/20
3.9500
SELL
-1.3%
✔
418
05/13
3.9400
BUY
+0.3%
✔
418
05/09
3.8000
SELL
+3.7%
❌
419
04/14
3.0507
BUY
+24.6%
✔ 👍
337
04/04
3.0542
SHORT
-0.1%
✔
338
03/28
3.3400
BUY
-8.6%
❌
371
03/26
3.3500
SHORT
-0.3%
✔
372
03/19
3.4300
BUY
-2.3%
❌
382
02/25
3.6900
SELL
-7.0%
✔
383
02/18
3.7300
BUY
-1.1%
❌
388
02/10
3.6662
SELL
+1.7%
❌
388
02/04
3.7900
BUY
-3.3%
❌
402
01/29
3.7914
SELL
0.0%
✔
403
01/13
3.4836
BUY
+8.8%
✔
371
12/31
3.4777
SELL
+0.2%
❌
372
12/26
3.4750
BUY
+0.1%
✔
372
12/16
3.7500
SELL
-7.3%
✔
373
12/05
3.3124
BUY
+13.2%
✔ 👍
330
12/02
3.3600
SHORT
-1.4%
✔
327
11/19
3.0300
BUY
+10.9%
✔ 👍
296
11/08
4.5100
SHORT
-32.8%
✔
224
10/22
5.0300
BUY
-10.3%
❌
251
10/02
5.7910
SHORT
-13.1%
✔
222
09/27
5.9000
BUY
-1.8%
❌
227
08/27
6.3360
SHORT
-6.9%
✔
214
08/22
6.4760
BUY
-2.2%
❌
219
08/19
6.6790
SELL
-3.0%
✔
220
07/25
5.7810
BUY
+15.5%
✔ 👍
191
07/23
5.9220
SELL
-2.4%
✔
191
07/09
2.4450
BUY
+142.2%
✔ 👍
79
06/27
2.4440
SELL
0.0%
❌
79
06/21
2.4840
BUY
-1.6%
❌
81
06/03
2.3400
SELL
+6.2%
❌
81
05/30
2.4050
BUY
-2.7%
❌
83
05/21
2.1570
SHORT
+11.5%
❌
94
05/16
2.2210
BUY
-2.9%
❌
98
05/09
2.2690
SHORT
-2.1%
✔
96
05/02
2.3130
BUY
-1.9%
❌
98
03/28
2.4810
SELL
-6.8%
✔
98
03/20
2.5470
BUY
-2.6%
❌
101
03/15
2.4720
SELL
+3.0%
❌
101
02/09
2.3580
BUY
+4.8%
✔
97
01/23
7.3200
SELL
-67.8%
✔
97
01/03
7.4800
BUY
-2.1%
❌
99
12/27
8.1150
SELL
-7.8%
✔
100
12/12
8.1130
BUY
0.0%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 10/20/2025, 50 days ago, when the stock price was 3.1400. Since then,
TKLF
has fallen by
-25.16%
.
Market Outlook
Bear market rallies can be severe reversals, causing difficulties for those holding short positions. Therefore, it's advisable to remain vigilant, despite the relative comfort provided by the ongoing bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to
STAY SHORT
; however, the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more