|
03/31
| 157.98 |
BELI
|
+1.1%
|
| 104 |
|
03/27
| 156.67 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
|
03/20
| 154.98 |
BELI
|
+1.1%
|
✔
| 105 |
|
03/06
| 159.33 |
JUAL
|
-2.7%
|
✔
| 105 |
|
02/13
| 154.46 |
BELI
|
+3.2%
|
✔
| 102 |
|
02/11
| 152.55 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
02/04
| 153.50 |
BELI
|
-0.6%
|
❌
| 105 |
|
01/21
| 155.85 |
JUAL
|
-1.5%
|
✔
| 105 |
|
01/16
| 157.08 |
BELI
|
-0.8%
|
❌
| 106 |
|
01/14
| 155.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
01/13
| 158.14 |
BELI
|
-1.4%
|
❌
| 109 |
|
12/29
| 156.47 |
JUAL
|
+1.1%
|
❌
| 109 |
|
12/24
| 157.22 |
BELI
|
-0.5%
|
❌
| 110 |
|
12/18
| 154.88 |
JUAL
|
+1.5%
|
❌
| 110 |
|
12/05
| 150.99 |
BELI
|
+2.6%
|
✔
| 108 |
|
11/28
| 152.06 |
JUAL
|
-0.7%
|
✔
| 108 |
|
11/04
| 141.49 |
BELI
|
+7.5%
|
✔
| 101 |
|
10/23
| 142.40 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
|
10/13
| 140.96 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 157.98 |
BELI
|
+1.1%
|
| 113 |
|
03/27
| 156.67 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
|
03/20
| 154.98 |
BELI
|
+1.1%
|
✔
| 114 |
|
03/06
| 159.33 |
JUAL
|
-2.7%
|
✔
| 114 |
|
02/13
| 154.46 |
BELI
|
+3.2%
|
✔
| 111 |
|
02/11
| 152.55 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
|
02/04
| 153.50 |
BELI
|
-0.6%
|
❌
| 114 |
|
01/21
| 155.85 |
JUAL
|
-1.5%
|
✔
| 114 |
|
01/16
| 157.08 |
BELI
|
-0.8%
|
❌
| 115 |
|
01/14
| 155.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
|
01/13
| 158.14 |
BELI
|
-1.4%
|
❌
| 118 |
|
12/29
| 156.47 |
JUAL
|
+1.1%
|
❌
| 119 |
|
12/24
| 157.22 |
BELI
|
-0.5%
|
❌
| 119 |
|
12/18
| 154.88 |
JUAL
|
+1.5%
|
❌
| 120 |
|
12/05
| 150.99 |
BELI
|
+2.6%
|
✔
| 117 |
|
11/28
| 152.06 |
JUAL
|
-0.7%
|
✔
| 117 |
|
11/04
| 141.49 |
BELI
|
+7.5%
|
✔
| 109 |
|
10/23
| 142.40 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
|
10/13
| 140.96 |
BELI
|
+1.0%
|
✔
| 108 |
|
10/02
| 143.07 |
JUAL
|
-1.5%
|
✔
| 108 |
|
09/24
| 140.44 |
BELI
|
+1.9%
|
✔
| 107 |
|
09/12
| 139.48 |
JUAL
|
+0.7%
|
❌
| 107 |
|
09/03
| 139.14 |
BELI
|
+0.2%
|
✔
| 107 |
|
08/25
| 135.50 |
JUAL
|
+2.7%
|
❌
| 107 |
|
07/21
| 122.99 |
BELI
|
+10.2%
|
✔
👍
| 97 |
|
07/07
| 125.17 |
JUAL
|
-1.7%
|
✔
| 98 |
|
07/01
| 124.19 |
BELI
|
+0.8%
|
✔
| 97 |
|
06/26
| 122.14 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
06/23
| 124.76 |
BELI
|
-2.1%
|
❌
| 102 |
|
06/09
| 126.80 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
06/02
| 127.60 |
BELI
|
-0.6%
|
❌
| 101 |
|
05/21
| 131.03 |
JUAL
|
-2.6%
|
✔
| 102 |
|
04/24
| 126.24 |
BELI
|
+3.8%
|
✔
| 98 |
|
04/16
| 127.96 |
JUAL
|
-1.3%
|
✔
| 98 |
|
04/10
| 126.58 |
BELI
|
+1.1%
|
✔
| 97 |
|
04/07
| 119.53 |
JUAL
|
+5.9%
|
❌
| 98 |
|
04/01
| 121.95 |
BELI
|
-2.0%
|
❌
| 100 |
|
03/28
| 119.09 |
JUAL
|
+2.4%
|
❌
| 100 |
|
03/25
| 119.88 |
BELI
|
-0.7%
|
❌
| 101 |
|
03/20
| 116.30 |
JUAL KOSONG
|
+3.1%
|
❌
| 104 |
|
03/17
| 114.37 |
BELI
|
+1.7%
|
✔
| 103 |
|
03/04
| 122.27 |
JUAL KOSONG
|
-6.5%
|
✔
| 97 |
|
02/25
| 122.53 |
BELI
|
-0.2%
|
❌
| 98 |
|
02/18
| 123.83 |
JUAL
|
-1.0%
|
✔
| 98 |
|
02/13
| 125.85 |
BELI
|
-1.6%
|
❌
| 100 |
|
02/07
| 124.69 |
JUAL
|
+0.9%
|
❌
| 100 |
|
01/23
| 122.60 |
BELI
|
+1.7%
|
✔
| 99 |
|
01/13
| 119.89 |
JUAL KOSONG
|
+2.3%
|
❌
| 101 |
|
01/08
| 121.65 |
BELI
|
-1.4%
|
❌
| 103 |
|
12/30
| 121.69 |
JUAL KOSONG
|
0.0%
|
✔
| 104 |
|
12/24
| 122.52 |
BELI
|
-0.7%
|
❌
| 105 |
|
12/17
| 123.63 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
|
12/05
| 125.92 |
BELI
|
-1.8%
|
❌
| 107 |
|
11/29
| 125.69 |
JUAL
|
+0.2%
|
❌
| 107 |
|
11/26
| 125.57 |
BELI
|
+0.1%
|
✔
| 107 |
|
11/18
| 119.67 |
JUAL
|
+4.9%
|
❌
| 107 |
|
11/05
| 113.33 |
BELI
|
+5.6%
|
✔
| 102 |
|
11/01
| 112.47 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
10/09
| 113.98 |
BELI
|
-1.3%
|
❌
| 105 |
|
10/01
| 116.64 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
|
09/04
| 117.52 |
BELI
|
-0.7%
|
❌
| 104 |
|
08/29
| 118.77 |
JUAL
|
-1.1%
|
✔
| 104 |
|
08/19
| 112.35 |
BELI
|
+5.7%
|
✔
| 99 |
|
08/13
| 111.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
08/09
| 110.39 |
BELI
|
+0.6%
|
✔
| 100 |
|
08/07
| 109.43 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
|
07/30
| 113.24 |
BELI
|
-3.4%
|
❌
| 105 |
|
07/25
| 111.27 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
|
07/23
| 113.42 |
BELI
|
-1.9%
|
❌
| 110 |
|
07/15
| 113.81 |
JUAL
|
-0.3%
|
✔
| 110 |
|
07/08
| 112.21 |
BELI
|
+1.4%
|
✔
| 109 |
|
06/25
| 110.67 |
JUAL
|
+1.4%
|
❌
| 109 |
|
05/23
| 100.16 |
BELI
|
+10.5%
|
✔
👍
| 99 |
|
05/21
| 97.70 |
JUAL
|
+2.5%
|
❌
| 99 |
|
04/23
| 94.50 |
BELI
|
+3.4%
|
✔
| 96 |
|
04/12
| 94.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
04/09
| 97.10 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.