|
04/01
| 11.74 |
BELI
|
+1.0%
|
| 102 |
|
03/19
| 12.19 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
03/10
| 12.15 |
BELI
|
+0.3%
|
✔
| 99 |
|
02/26
| 12.60 |
JUAL
|
-3.6%
|
✔
| 99 |
|
02/10
| 12.50 |
BELI
|
+0.8%
|
✔
| 98 |
|
02/04
| 12.57 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
02/02
| 12.55 |
BELI
|
+0.2%
|
✔
| 98 |
|
01/28
| 12.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
01/22
| 12.95 |
BELI
|
-3.6%
|
❌
| 104 |
|
01/13
| 12.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
01/07
| 12.91 |
BELI
|
-1.0%
|
❌
| 107 |
|
12/29
| 13.11 |
JUAL
|
-1.5%
|
✔
| 107 |
|
12/19
| 12.54 |
BELI
|
+4.5%
|
✔
| 103 |
|
12/16
| 12.52 |
JUAL
|
+0.2%
|
❌
| 103 |
|
11/24
| 12.50 |
BELI
|
+0.2%
|
✔
| 103 |
|
11/13
| 12.63 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
|
11/10
| 12.20 |
BELI
|
+3.5%
|
✔
| 99 |
|
10/22
| 13.02 |
JUAL
|
-6.3%
|
✔
| 99 |
|
10/20
| 12.97 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/16
| 12.95 |
JUAL
|
+0.2%
|
❌
| 99 |
|
10/14
| 12.97 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 11.74 |
BELI
|
+1.0%
|
| 130 |
|
03/19
| 12.19 |
JUAL KOSONG
|
-3.7%
|
✔
| 126 |
|
03/10
| 12.15 |
BELI
|
+0.3%
|
✔
| 126 |
|
02/26
| 12.60 |
JUAL
|
-3.6%
|
✔
| 126 |
|
02/10
| 12.50 |
BELI
|
+0.8%
|
✔
| 126 |
|
02/04
| 12.57 |
JUAL KOSONG
|
-0.6%
|
✔
| 125 |
|
02/02
| 12.55 |
BELI
|
+0.2%
|
✔
| 126 |
|
01/28
| 12.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 127 |
|
01/22
| 12.95 |
BELI
|
-3.6%
|
❌
| 132 |
|
01/13
| 12.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 135 |
|
01/07
| 12.91 |
BELI
|
-1.0%
|
❌
| 137 |
|
12/29
| 13.11 |
JUAL
|
-1.5%
|
✔
| 137 |
|
12/19
| 12.54 |
BELI
|
+4.5%
|
✔
| 131 |
|
12/16
| 12.52 |
JUAL
|
+0.2%
|
❌
| 131 |
|
11/24
| 12.50 |
BELI
|
+0.2%
|
✔
| 131 |
|
11/13
| 12.63 |
JUAL KOSONG
|
-1.0%
|
✔
| 131 |
|
11/10
| 12.20 |
BELI
|
+3.5%
|
✔
| 127 |
|
10/22
| 13.02 |
JUAL
|
-6.3%
|
✔
| 127 |
|
10/20
| 12.97 |
BELI
|
+0.4%
|
✔
| 127 |
|
10/16
| 12.95 |
JUAL
|
+0.2%
|
❌
| 127 |
|
10/14
| 12.97 |
BELI
|
-0.2%
|
❌
| 128 |
|
10/10
| 12.74 |
JUAL
|
+1.8%
|
❌
| 128 |
|
09/29
| 12.13 |
BELI
|
+5.0%
|
✔
| 122 |
|
09/12
| 11.96 |
JUAL
|
+1.4%
|
❌
| 122 |
|
08/27
| 11.66 |
BELI
|
+2.6%
|
✔
| 119 |
|
08/25
| 11.53 |
JUAL
|
+1.1%
|
❌
| 120 |
|
08/08
| 10.80 |
BELI
|
+6.8%
|
✔
| 112 |
|
08/06
| 10.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
|
08/04
| 10.90 |
BELI
|
-1.6%
|
❌
| 116 |
|
07/29
| 11.00 |
JUAL
|
-0.9%
|
✔
| 116 |
|
07/18
| 10.41 |
BELI
|
+5.6%
|
✔
| 110 |
|
07/16
| 10.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
|
07/09
| 10.44 |
BELI
|
-1.8%
|
❌
| 115 |
|
07/07
| 10.34 |
JUAL
|
+1.0%
|
❌
| 115 |
|
06/24
| 10.22 |
BELI
|
+1.1%
|
✔
| 114 |
|
06/16
| 10.65 |
JUAL
|
-4.0%
|
✔
| 114 |
|
05/29
| 10.28 |
BELI
|
+3.6%
|
✔
| 110 |
|
05/02
| 10.86 |
JUAL
|
-5.3%
|
✔
| 111 |
|
04/14
| 10.55 |
BELI
|
+2.9%
|
✔
| 108 |
|
03/28
| 11.56 |
JUAL KOSONG
|
-8.7%
|
✔
| 99 |
|
03/17
| 11.74 |
BELI
|
-1.5%
|
❌
| 101 |
|
03/10
| 11.95 |
JUAL
|
-1.8%
|
✔
| 102 |
|
02/28
| 12.02 |
BELI
|
-0.6%
|
❌
| 102 |
|
02/24
| 11.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
02/18
| 11.94 |
BELI
|
+0.2%
|
✔
| 103 |
|
02/10
| 11.91 |
JUAL
|
+0.3%
|
❌
| 104 |
|
12/23
| 11.11 |
BELI
|
+7.2%
|
✔
| 97 |
|
12/04
| 12.10 |
JUAL
|
-8.2%
|
✔
| 97 |
|
11/26
| 12.00 |
BELI
|
+0.8%
|
✔
| 96 |
|
11/22
| 11.87 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
11/19
| 11.82 |
BELI
|
+0.4%
|
✔
| 98 |
|
11/13
| 12.26 |
JUAL KOSONG
|
-3.6%
|
✔
| 95 |
|
11/11
| 12.39 |
BELI
|
-1.0%
|
❌
| 96 |
|
10/08
| 13.17 |
JUAL
|
-5.9%
|
✔
| 96 |
|
09/27
| 13.08 |
BELI
|
+0.7%
|
✔
| 96 |
|
09/23
| 13.23 |
JUAL
|
-1.1%
|
✔
| 96 |
|
08/30
| 13.29 |
BELI
|
-0.5%
|
❌
| 97 |
|
08/28
| 13.14 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
08/08
| 12.98 |
BELI
|
+1.2%
|
✔
| 98 |
|
08/02
| 13.15 |
JUAL
|
-1.3%
|
✔
| 98 |
|
07/30
| 13.18 |
BELI
|
-0.2%
|
❌
| 98 |
|
07/25
| 12.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
07/22
| 13.21 |
BELI
|
-2.0%
|
❌
| 103 |
|
07/16
| 13.23 |
JUAL
|
-0.1%
|
✔
| 103 |
|
07/11
| 13.16 |
BELI
|
+0.5%
|
✔
| 103 |
|
06/21
| 13.00 |
JUAL
|
+1.2%
|
❌
| 103 |
|
06/03
| 12.90 |
BELI
|
+0.8%
|
✔
| 102 |
|
05/21
| 12.95 |
JUAL
|
-0.4%
|
✔
| 102 |
|
05/06
| 12.89 |
BELI
|
+0.5%
|
✔
| 102 |
|
04/24
| 12.57 |
JUAL KOSONG
|
+2.5%
|
❌
| 105 |
|
04/16
| 12.33 |
BELI
|
+1.9%
|
✔
| 104 |
|
04/02
| 12.89 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.