|
05/05
| 15.59 |
BELI
|
0.0%
|
| 98 |
|
04/17
| 15.46 |
JUAL
|
+0.8%
|
❌
| 98 |
|
04/01
| 15.42 |
BELI
|
+0.3%
|
✔
| 98 |
|
03/27
| 15.29 |
JUAL
|
+0.9%
|
❌
| 98 |
|
03/25
| 15.36 |
BELI
|
-0.4%
|
❌
| 99 |
|
03/18
| 15.33 |
JUAL
|
+0.1%
|
❌
| 99 |
|
03/10
| 15.37 |
BELI
|
-0.2%
|
❌
| 99 |
|
03/05
| 15.31 |
JUAL
|
+0.4%
|
❌
| 100 |
|
02/17
| 15.26 |
BELI
|
+0.3%
|
✔
| 99 |
|
02/12
| 15.26 |
JUAL
|
0.0%
|
❌
| 100 |
|
02/09
| 15.32 |
BELI
|
-0.4%
|
❌
| 100 |
|
02/05
| 15.17 |
JUAL
|
+1.0%
|
❌
| 100 |
|
01/22
| 15.16 |
BELI
|
0.0%
|
✔
| 101 |
|
01/14
| 15.21 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
|
12/24
| 15.16 |
BELI
|
+0.3%
|
✔
| 101 |
|
12/19
| 15.12 |
JUAL
|
+0.2%
|
❌
| 101 |
|
11/21
| 14.92 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/05
| 15.59 |
BELI
|
0.0%
|
| 86 |
|
04/17
| 15.46 |
JUAL
|
+0.8%
|
❌
| 86 |
|
04/01
| 15.42 |
BELI
|
+0.3%
|
✔
| 86 |
|
03/27
| 15.29 |
JUAL
|
+0.9%
|
❌
| 86 |
|
03/25
| 15.36 |
BELI
|
-0.4%
|
❌
| 86 |
|
03/18
| 15.33 |
JUAL
|
+0.1%
|
❌
| 87 |
|
03/10
| 15.37 |
BELI
|
-0.2%
|
❌
| 87 |
|
03/05
| 15.31 |
JUAL
|
+0.4%
|
❌
| 87 |
|
02/17
| 15.26 |
BELI
|
+0.3%
|
✔
| 87 |
|
02/12
| 15.26 |
JUAL
|
0.0%
|
❌
| 87 |
|
02/09
| 15.32 |
BELI
|
-0.4%
|
❌
| 88 |
|
02/05
| 15.17 |
JUAL
|
+1.0%
|
❌
| 88 |
|
01/22
| 15.16 |
BELI
|
0.0%
|
✔
| 88 |
|
01/14
| 15.21 |
JUAL KOSONG
|
-0.3%
|
✔
| 88 |
|
12/24
| 15.16 |
BELI
|
+0.3%
|
✔
| 88 |
|
12/19
| 15.12 |
JUAL
|
+0.2%
|
❌
| 88 |
|
11/21
| 14.92 |
BELI
|
+1.3%
|
✔
| 87 |
|
11/07
| 15.14 |
JUAL
|
-1.4%
|
✔
| 88 |
|
10/21
| 15.02 |
BELI
|
+0.8%
|
✔
| 87 |
|
10/15
| 15.03 |
JUAL
|
-0.1%
|
✔
| 87 |
|
10/09
| 15.15 |
BELI
|
-0.8%
|
❌
| 88 |
|
09/16
| 15.06 |
JUAL
|
+0.6%
|
❌
| 88 |
|
08/25
| 15.02 |
BELI
|
+0.3%
|
✔
| 88 |
|
08/15
| 15.01 |
JUAL
|
+0.1%
|
❌
| 88 |
|
07/22
| 14.93 |
BELI
|
+0.5%
|
✔
| 88 |
|
07/15
| 14.92 |
JUAL
|
+0.1%
|
❌
| 88 |
|
07/01
| 15.04 |
BELI
|
-0.8%
|
❌
| 89 |
|
06/20
| 14.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
|
05/21
| 14.94 |
BELI
|
+0.2%
|
✔
| 90 |
|
05/15
| 14.97 |
JUAL
|
-0.2%
|
✔
| 90 |
|
05/08
| 14.88 |
BELI
|
+0.6%
|
✔
| 90 |
|
05/06
| 14.82 |
JUAL
|
+0.4%
|
❌
| 90 |
|
04/23
| 14.75 |
BELI
|
+0.5%
|
✔
| 90 |
|
03/28
| 18.86 |
JUAL
|
-21.8%
|
✔
| 90 |
|
03/14
| 18.87 |
BELI
|
-0.1%
|
❌
| 90 |
|
03/03
| 18.99 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
|
02/26
| 19.08 |
BELI
|
-0.5%
|
❌
| 91 |
|
02/18
| 19.10 |
JUAL
|
-0.1%
|
✔
| 91 |
|
01/24
| 19.07 |
BELI
|
+0.1%
|
✔
| 91 |
|
01/17
| 19.06 |
JUAL
|
0.0%
|
❌
| 91 |
|
12/31
| 19.12 |
BELI
|
-0.3%
|
❌
| 92 |
|
12/17
| 19.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
12/05
| 19.10 |
BELI
|
-0.5%
|
❌
| 94 |
|
11/27
| 19.06 |
JUAL
|
+0.2%
|
❌
| 94 |
|
11/21
| 18.98 |
BELI
|
+0.4%
|
✔
| 94 |
|
11/15
| 18.95 |
JUAL
|
+0.2%
|
❌
| 94 |
|
10/24
| 18.90 |
BELI
|
+0.3%
|
✔
| 94 |
|
10/16
| 18.89 |
JUAL
|
0.0%
|
❌
| 94 |
|
10/04
| 18.98 |
BELI
|
-0.5%
|
❌
| 94 |
|
09/23
| 18.86 |
JUAL
|
+0.6%
|
❌
| 95 |
|
09/10
| 18.77 |
BELI
|
+0.5%
|
✔
| 94 |
|
09/03
| 18.70 |
JUAL
|
+0.4%
|
❌
| 95 |
|
08/09
| 18.81 |
BELI
|
-0.6%
|
❌
| 95 |
|
08/02
| 19.86 |
JUAL
|
-5.3%
|
✔
| 96 |
|
07/30
| 20.13 |
BELI
|
-1.3%
|
❌
| 97 |
|
07/25
| 19.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
07/22
| 20.09 |
BELI
|
-0.6%
|
❌
| 99 |
|
07/16
| 20.06 |
JUAL
|
+0.1%
|
❌
| 99 |
|
05/31
| 20.10 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.