|
07/30
| 42.17 |
BELI
|
+1.1%
|
✔
| 109 |
|
07/02
| 42.66 |
JUAL
|
-1.2%
|
✔
| 109 |
|
06/30
| 42.78 |
BELI
|
-0.3%
|
❌
| 110 |
|
06/17
| 43.12 |
JUAL
|
-0.8%
|
✔
| 110 |
|
06/12
| 42.69 |
BELI
|
+1.0%
|
✔
| 109 |
|
06/05
| 43.11 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
|
05/06
| 41.68 |
BELI
|
+3.4%
|
✔
| 105 |
|
05/04
| 40.71 |
JUAL
|
+2.4%
|
❌
| 106 |
|
04/24
| 40.26 |
BELI
|
+1.1%
|
✔
| 105 |
|
04/21
| 39.76 |
JUAL
|
+1.3%
|
❌
| 105 |
|
04/01
| 36.59 |
BELI
|
+8.7%
|
✔
| 97 |
|
03/23
| 36.75 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
|
03/10
| 37.82 |
BELI
|
-2.8%
|
❌
| 100 |
|
03/05
| 37.94 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
02/18
| 38.20 |
BELI
|
-0.7%
|
❌
| 101 |
|
02/11
| 38.61 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
02/06
| 38.24 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/30
| 42.17 |
BELI
|
+1.1%
|
✔
| 125 |
|
07/02
| 42.66 |
JUAL
|
-1.2%
|
✔
| 125 |
|
06/30
| 42.78 |
BELI
|
-0.3%
|
❌
| 126 |
|
06/17
| 43.12 |
JUAL
|
-0.8%
|
✔
| 126 |
|
06/12
| 42.69 |
BELI
|
+1.0%
|
✔
| 125 |
|
06/05
| 43.11 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
|
05/06
| 41.68 |
BELI
|
+3.4%
|
✔
| 121 |
|
05/04
| 40.71 |
JUAL
|
+2.4%
|
❌
| 121 |
|
04/24
| 40.26 |
BELI
|
+1.1%
|
✔
| 120 |
|
04/21
| 39.76 |
JUAL
|
+1.3%
|
❌
| 120 |
|
04/01
| 36.59 |
BELI
|
+8.7%
|
✔
| 111 |
|
03/23
| 36.75 |
JUAL KOSONG
|
-0.4%
|
✔
| 111 |
|
03/10
| 37.82 |
BELI
|
-2.8%
|
❌
| 114 |
|
03/05
| 37.94 |
JUAL KOSONG
|
-0.3%
|
✔
| 114 |
|
02/18
| 38.20 |
BELI
|
-0.7%
|
❌
| 116 |
|
02/11
| 38.61 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
|
02/06
| 38.24 |
BELI
|
+1.0%
|
✔
| 114 |
|
01/30
| 38.96 |
JUAL
|
-1.8%
|
✔
| 114 |
|
01/23
| 38.88 |
BELI
|
+0.2%
|
✔
| 114 |
|
01/20
| 38.45 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
|
01/12
| 39.34 |
BELI
|
-2.3%
|
❌
| 119 |
|
01/08
| 39.05 |
JUAL
|
+0.7%
|
❌
| 120 |
|
12/19
| 38.40 |
BELI
|
+1.7%
|
✔
| 118 |
|
12/12
| 38.64 |
JUAL
|
-0.6%
|
✔
| 118 |
|
11/24
| 37.61 |
BELI
|
+2.7%
|
✔
| 115 |
|
10/30
| 38.73 |
JUAL
|
-2.9%
|
✔
| 115 |
|
10/24
| 38.33 |
BELI
|
+1.0%
|
✔
| 114 |
|
10/22
| 37.74 |
JUAL
|
+1.6%
|
❌
| 115 |
|
10/20
| 37.77 |
BELI
|
-0.1%
|
❌
| 115 |
|
10/07
| 37.76 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
|
09/30
| 37.80 |
BELI
|
-0.1%
|
❌
| 116 |
|
09/24
| 37.70 |
JUAL
|
+0.3%
|
❌
| 116 |
|
08/27
| 36.85 |
BELI
|
+2.3%
|
✔
| 114 |
|
08/15
| 36.77 |
JUAL
|
+0.2%
|
❌
| 114 |
|
08/06
| 36.18 |
BELI
|
+1.6%
|
✔
| 113 |
|
07/30
| 36.25 |
JUAL
|
-0.2%
|
✔
| 113 |
|
07/24
| 36.18 |
BELI
|
+0.2%
|
✔
| 113 |
|
07/22
| 35.89 |
JUAL
|
+0.8%
|
❌
| 113 |
|
07/17
| 35.84 |
BELI
|
+0.1%
|
✔
| 113 |
|
07/08
| 35.60 |
JUAL
|
+0.7%
|
❌
| 113 |
|
06/24
| 34.83 |
BELI
|
+2.2%
|
✔
| 111 |
|
06/13
| 34.20 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
|
05/30
| 34.07 |
BELI
|
+0.4%
|
✔
| 114 |
|
05/21
| 33.83 |
JUAL
|
+0.7%
|
❌
| 114 |
|
04/24
| 31.05 |
BELI
|
+9.0%
|
✔
| 105 |
|
03/28
| 31.97 |
JUAL KOSONG
|
-2.9%
|
✔
| 102 |
|
03/17
| 31.80 |
BELI
|
+0.5%
|
✔
| 102 |
|
02/21
| 34.32 |
JUAL KOSONG
|
-7.3%
|
✔
| 96 |
|
02/13
| 35.14 |
BELI
|
-2.3%
|
❌
| 98 |
|
02/07
| 34.91 |
JUAL
|
+0.7%
|
❌
| 98 |
|
02/05
| 34.91 |
BELI
|
0.0%
|
✔
| 99 |
|
01/27
| 34.16 |
JUAL
|
+2.2%
|
❌
| 99 |
|
01/03
| 33.90 |
BELI
|
+0.8%
|
✔
| 98 |
|
12/31
| 33.76 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
12/23
| 34.07 |
BELI
|
-0.9%
|
❌
| 100 |
|
12/18
| 34.55 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
|
11/21
| 34.34 |
BELI
|
+0.6%
|
✔
| 99 |
|
11/11
| 34.45 |
JUAL
|
-0.3%
|
✔
| 99 |
|
11/06
| 34.01 |
BELI
|
+1.3%
|
✔
| 98 |
|
10/24
| 33.15 |
JUAL
|
+2.6%
|
❌
| 98 |
|
10/21
| 33.53 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.